00:00:12,26.26
00:03:32,26.19
00:06:51,26.13
00:10:10,26.04
00:13:30,25.98
00:16:49,25.90
00:20:08,25.84
00:23:28,25.80
00:26:47,25.71
00:30:07,25.68
00:33:26,25.63
00:36:45,25.59
00:40:05,25.50
00:43:24,25.49
00:46:43,25.44
00:50:03,25.39
00:53:22,25.35
00:56:42,25.54
01:00:01,26.18
01:03:20,27.04
01:06:40,28.00
01:09:59,29.04
01:13:18,30.06
01:16:38,30.90
01:19:57,31.46
01:23:17,31.76
01:26:36,31.63
01:29:55,31.29
01:33:15,30.89
01:36:34,30.52
01:39:54,30.19
01:43:13,29.88
01:46:33,29.56
01:49:52,29.31
01:53:11,29.07
01:56:31,28.85
01:59:50,28.66
02:03:10,28.45
02:06:29,28.26
02:09:48,28.13
02:13:08,27.96
02:16:27,27.82
02:19:47,27.68
02:23:06,27.55
02:26:25,27.41
02:29:45,27.27
02:33:04,27.18
02:36:23,27.34
02:39:43,27.91
02:43:02,28.68
02:46:22,29.57
02:49:41,30.31
02:53:00,30.68
02:56:20,30.75
02:59:39,30.66
03:02:58,30.49
03:06:18,30.26
03:09:37,30.02
03:12:57,29.77
03:16:16,29.52
03:19:35,29.29
03:22:55,29.07
03:26:14,28.86
03:29:34,28.68
03:32:53,28.49
03:36:13,28.32
03:39:32,28.18
03:42:52,28.01
03:46:11,27.86
03:49:30,27.73
03:52:50,27.59
03:56:09,27.45
03:59:28,27.32
04:02:48,27.19
04:06:07,27.10
04:09:27,27.27
04:12:46,27.82
04:16:06,28.59
04:19:25,29.46
04:22:44,30.39
04:26:04,30.98
04:29:23,31.18
04:32:43,31.16
04:36:02,31.00
04:39:21,30.77
04:42:41,30.51
04:46:00,30.25
04:49:20,29.98
04:52:39,29.73
04:55:58,29.48
04:59:18,29.25
05:02:37,29.02
05:05:56,28.82
05:09:16,28.66
05:12:35,28.46
05:15:55,28.30
05:19:14,28.14
05:22:33,27.99
05:25:53,27.84
05:29:12,27.71
05:32:31,27.57
05:35:51,27.48
05:39:10,27.73
05:42:30,28.31
05:45:49,29.09
05:49:09,29.95
05:52:28,30.80
05:55:47,31.29
05:59:07,31.41
06:02:26,31.34
06:05:45,31.15
06:09:05,30.89
06:12:24,30.63
06:15:44,30.32
06:19:03,30.05
06:22:23,29.81
06:25:42,29.55
06:29:01,29.31
06:32:21,29.11
06:35:40,28.91
06:38:59,28.71
06:42:19,28.54
06:45:38,28.36
06:48:57,28.21
06:52:17,28.05
06:55:36,27.93
06:58:56,27.77
07:02:15,27.63
07:05:34,27.51
07:08:54,27.45
07:12:13,27.66
07:15:33,28.26
07:18:52,29.07
07:22:12,29.95
07:25:31,30.80
07:28:51,31.25
07:32:10,31.40
07:35:29,31.34
07:38:49,31.15
07:42:08,30.91
07:45:28,30.64
07:48:47,30.38
07:52:06,30.09
07:55:26,29.81
07:58:45,29.57
08:02:05,29.34
08:05:24,29.13
08:08:43,28.93
08:12:03,28.71
08:15:22,28.55
08:18:42,28.38
08:22:01,28.20
08:25:21,28.07
08:28:40,27.93
08:31:59,27.77
08:35:19,27.66
08:38:38,27.52
08:41:57,27.40
08:45:17,27.29
08:48:36,27.49
08:51:56,28.06
08:55:15,28.85
08:58:34,29.74
09:01:54,30.63
09:05:13,31.29
09:08:32,31.70
09:11:52,31.89
09:15:11,31.68
09:18:31,31.30
09:21:50,30.95
09:25:10,30.63
09:28:29,30.32
09:31:48,30.05
09:35:08,29.76
09:38:27,29.54
09:41:47,29.30
09:45:06,29.09
09:48:25,28.90
09:51:45,28.70
09:55:04,28.51
09:58:23,28.32
10:01:43,28.18
10:05:02,28.04
10:08:22,27.88
10:11:41,27.74
10:15:01,27.63
10:18:20,27.48
10:21:40,27.41
10:24:59,27.38
10:28:18,27.51
10:31:38,27.66
10:34:57,27.69
10:38:17,27.69
10:41:36,27.73
10:44:56,28.14
10:48:15,28.84
10:51:34,29.68
10:54:54,30.48
10:58:13,30.93
11:01:32,31.06
11:04:52,31.01
11:08:11,30.85
11:11:31,30.64
11:14:50,30.40
11:18:10,30.15
11:21:29,29.90
11:24:48,29.66
11:28:08,29.44
11:31:27,29.23
11:34:47,29.01
11:38:06,28.84
11:41:25,28.65
11:44:45,28.46
11:48:04,28.30
11:51:23,28.15
11:54:43,27.99
11:58:03,27.85
12:01:22,27.71
12:04:42,27.59
12:08:01,27.49
12:11:20,27.38
12:14:40,27.25
12:17:59,27.18
12:21:19,27.05
12:24:38,26.96
12:27:57,26.89
12:31:17,26.81
12:34:37,26.81
12:37:56,27.25
12:41:15,27.95
12:44:35,28.76
12:47:54,29.46
12:51:13,29.95
12:54:33,30.29
12:57:52,30.25
13:01:12,30.04
13:04:31,29.82
13:07:51,29.59
13:11:10,29.34
13:14:29,29.13
13:17:49,28.93
13:21:08,28.75
13:24:28,28.55
13:27:47,28.39
13:31:06,28.25
13:34:26,28.09
13:37:45,27.95
13:41:04,27.81
13:44:24,27.68
13:47:43,27.56
13:51:03,27.45
13:54:22,27.34
13:57:41,27.23
14:01:01,27.14
14:04:20,27.04
14:07:40,26.96
14:10:59,26.88
14:14:18,26.79
14:17:38,26.70
14:20:57,26.64
14:24:17,26.57
14:27:36,26.50
14:30:55,26.44
14:34:15,26.36
14:37:34,26.30
14:40:54,26.25
14:44:13,26.20
14:47:32,26.15
14:50:52,26.11
14:54:11,26.06
14:57:30,26.00
15:00:50,25.96
15:04:09,25.94
15:07:29,25.88
15:10:48,25.84
15:14:07,25.81
15:17:27,25.75
15:20:46,25.74
15:24:05,25.69
15:27:25,25.66
15:30:44,25.63
15:34:04,25.61
15:37:23,25.56
15:40:43,25.55
15:44:02,25.50
15:47:21,25.50
15:50:41,25.46
15:54:00,25.44
15:57:20,25.44
16:00:39,25.40
16:03:58,25.38
16:07:18,25.34
16:10:37,25.32
16:13:56,25.31
16:17:16,25.30
16:20:35,25.25
16:23:55,25.25
16:27:14,25.25
16:30:33,25.25
16:33:53,25.25
16:37:12,25.20
16:40:32,25.20
16:43:51,25.19
16:47:10,25.19
16:50:30,25.19
16:53:49,25.16
16:57:09,25.13
17:00:28,25.13
17:03:47,25.13
17:07:07,25.11
17:10:26,25.09
17:13:45,25.06
17:17:05,25.06
17:20:24,25.06
17:23:44,25.06
17:27:03,25.06
17:30:22,25.06
17:33:42,25.04
17:37:01,25.05
17:40:21,25.01
17:43:40,25.00
17:47:00,25.00
17:50:19,24.99
17:53:39,24.98
17:56:58,24.95
18:00:17,24.95
18:03:37,24.94
18:06:57,24.94
18:10:16,24.94
18:13:36,24.94
18:16:55,24.94
18:20:15,24.94
18:23:34,24.94
18:26:54,24.94
18:30:13,24.94
18:33:34,24.91
18:36:55,24.90
18:40:16,24.90
18:43:36,24.88
18:46:55,24.88
18:50:15,24.88
18:53:34,24.89
18:56:54,24.90
19:00:13,24.88
19:03:33,24.88
19:06:52,24.90
19:10:12,24.93
19:13:31,25.23
19:16:50,25.52
19:20:10,25.71
19:23:29,25.80
19:26:48,25.88
19:30:08,25.86
19:33:27,25.88
19:36:46,25.81
19:40:06,25.81
19:43:25,25.75
19:46:45,25.71
19:50:04,25.69
19:53:23,25.65
19:56:43,25.63
20:00:02,25.59
20:03:21,25.56
20:06:41,25.51
20:10:00,25.48
20:13:19,25.44
20:16:39,25.43
20:19:58,25.38
20:23:18,25.35
20:26:37,25.31
20:29:56,25.30
20:33:16,25.25
20:36:35,25.25
20:39:54,25.20
20:43:14,25.19
20:46:33,25.19
20:49:52,25.14
20:53:12,25.13
20:56:31,25.13
20:59:50,25.10
21:03:10,25.06
21:06:29,25.06
21:09:48,25.02
21:13:08,25.00
21:16:27,25.00
21:19:46,24.96
21:23:06,24.94
21:26:25,24.94
21:29:45,24.94
21:33:04,24.93
21:36:23,24.90
21:39:43,24.88
21:43:02,24.88
21:46:21,24.86
21:49:41,24.88
21:53:00,24.85
21:56:19,24.81
21:59:39,24.82
22:02:58,24.81
22:06:17,24.81
22:09:37,24.80
22:12:56,24.77
22:16:15,24.75
22:19:35,24.75
22:22:54,24.75
22:26:14,24.75
22:29:33,24.75
22:32:52,24.75
22:36:12,24.74
22:39:31,24.73
22:42:50,24.74
22:46:10,25.01
22:49:29,25.71
22:52:48,26.65
22:56:08,27.64
22:59:27,28.44
23:02:47,29.01
23:06:06,29.38
23:09:25,29.39
23:12:45,29.21
23:16:04,28.99
23:19:23,28.77
23:22:43,28.56
23:26:02,28.35
23:29:22,28.15
23:32:41,27.99
23:36:00,27.81
23:39:20,27.68
23:42:39,27.51
23:45:59,27.39
23:49:18,27.24
23:52:37,27.14
23:55:57,27.01
23:59:16,26.90