00:00:12,9.88
00:03:32,10.06
00:06:51,10.26
00:10:10,10.45
00:13:30,10.64
00:16:49,10.84
00:20:09,11.04
00:23:28,11.25
00:26:47,11.46
00:30:07,11.66
00:33:26,11.85
00:36:45,12.06
00:40:05,12.24
00:43:24,12.44
00:46:44,12.61
00:50:03,12.80
00:53:22,12.64
00:56:42,9.84
01:00:01,7.80
01:03:21,7.14
01:06:40,7.01
01:09:59,7.00
01:13:19,7.00
01:16:38,7.00
01:19:57,7.00
01:23:17,7.11
01:26:36,7.25
01:29:55,7.35
01:33:15,7.41
01:36:34,7.45
01:39:54,7.50
01:43:13,7.54
01:46:33,7.59
01:49:52,7.65
01:53:12,7.72
01:56:31,7.81
01:59:50,7.91
02:03:10,8.03
02:06:29,8.16
02:09:48,8.30
02:13:08,8.44
02:16:27,8.57
02:19:47,8.74
02:23:06,8.89
02:26:25,9.06
02:29:45,9.24
02:33:04,9.18
02:36:24,7.90
02:39:43,7.00
02:43:02,6.78
02:46:22,6.78
02:49:41,6.91
02:53:00,7.08
02:56:20,7.17
02:59:39,7.26
03:02:58,7.31
03:06:18,7.38
03:09:37,7.41
03:12:57,7.47
03:16:16,7.54
03:19:36,7.63
03:22:55,7.72
03:26:14,7.84
03:29:34,7.95
03:32:53,8.06
03:36:13,8.20
03:39:32,8.32
03:42:52,8.49
03:46:11,8.64
03:49:30,8.78
03:52:50,8.95
03:56:09,9.11
03:59:29,9.29
04:02:48,9.47
04:06:07,9.39
04:09:27,7.96
04:12:46,7.00
04:16:06,6.76
04:19:25,6.76
04:22:45,6.86
04:26:04,7.01
04:29:23,7.16
04:32:43,7.22
04:36:02,7.30
04:39:21,7.34
04:42:41,7.39
04:46:00,7.44
04:49:20,7.50
04:52:39,7.59
04:55:58,7.65
04:59:18,7.75
05:02:37,7.86
05:05:56,7.97
05:09:16,8.11
05:12:35,8.24
05:15:55,8.38
05:19:14,8.51
05:22:33,8.68
05:25:53,8.82
05:29:12,9.01
05:32:31,9.19
05:35:51,8.90
05:39:10,7.54
05:42:30,6.84
05:45:49,6.71
05:49:09,6.75
05:52:28,6.86
05:55:47,7.03
05:59:07,7.15
06:02:26,7.22
06:05:46,7.28
06:09:05,7.31
06:12:24,7.38
06:15:44,7.44
06:19:03,7.49
06:22:23,7.58
06:25:42,7.66
06:29:01,7.76
06:32:21,7.86
06:35:40,7.99
06:38:59,8.11
06:42:19,8.26
06:45:38,8.39
06:48:57,8.55
06:52:17,8.70
06:55:36,8.85
06:58:56,9.03
07:02:15,9.20
07:05:34,9.38
07:08:54,9.01
07:12:14,7.55
07:15:33,6.84
07:18:52,6.72
07:22:12,6.75
07:25:31,6.88
07:28:51,7.05
07:32:10,7.16
07:35:29,7.22
07:38:49,7.28
07:42:08,7.31
07:45:28,7.38
07:48:47,7.42
07:52:07,7.49
07:55:26,7.55
07:58:45,7.65
08:02:05,7.75
08:05:24,7.86
08:08:44,7.99
08:12:03,8.11
08:15:22,8.24
08:18:42,8.39
08:22:01,8.55
08:25:21,8.70
08:28:40,8.86
08:31:59,9.01
08:35:19,9.20
08:38:38,9.38
08:41:58,9.56
08:45:17,9.41
08:48:36,7.88
08:51:56,6.95
08:55:15,6.75
08:58:35,6.75
09:01:54,6.80
09:05:13,6.86
09:08:33,6.89
09:11:52,7.03
09:15:11,7.16
09:18:31,7.25
09:21:50,7.31
09:25:10,7.35
09:28:29,7.40
09:31:48,7.44
09:35:08,7.51
09:38:27,7.58
09:41:47,7.66
09:45:06,7.75
09:48:25,7.86
09:51:45,7.99
09:55:04,8.11
09:58:24,8.25
10:01:43,8.39
10:05:02,8.55
10:08:22,8.70
10:11:41,8.69
10:15:01,7.61
10:18:20,6.83
10:21:40,6.65
10:24:59,6.70
10:28:19,6.86
10:31:38,7.05
10:34:57,7.16
10:38:17,7.26
10:41:36,7.08
10:44:56,6.71
10:48:15,6.65
10:51:34,6.70
10:54:54,6.83
10:58:13,6.99
11:01:32,7.10
11:04:52,7.17
11:08:11,7.24
11:11:31,7.26
11:14:50,7.33
11:18:10,7.38
11:21:29,7.45
11:24:49,7.53
11:28:08,7.60
11:31:27,7.71
11:34:47,7.83
11:38:06,7.94
11:41:25,8.09
11:44:45,8.24
11:48:04,8.36
11:51:24,8.51
11:54:43,8.68
11:58:03,8.84
12:01:22,9.03
12:04:42,9.21
12:08:01,9.39
12:11:20,9.57
12:14:40,9.79
12:17:59,10.00
12:21:19,10.21
12:24:38,10.41
12:27:57,10.65
12:31:17,10.89
12:34:37,9.75
12:37:56,7.71
12:41:15,6.92
12:44:35,6.76
12:47:54,6.76
12:51:14,6.81
12:54:33,6.94
12:57:52,7.11
13:01:12,7.22
13:04:31,7.30
13:07:51,7.35
13:11:10,7.39
13:14:29,7.45
13:17:49,7.51
13:21:08,7.58
13:24:28,7.66
13:27:47,7.76
13:31:06,7.85
13:34:26,7.99
13:37:45,8.11
13:41:05,8.24
13:44:24,8.39
13:47:43,8.55
13:51:03,8.70
13:54:22,8.85
13:57:42,9.03
14:01:01,9.20
14:04:20,9.40
14:07:40,9.59
14:10:59,9.79
14:14:19,9.99
14:17:38,10.21
14:20:57,10.41
14:24:17,10.65
14:27:36,10.86
14:30:56,11.11
14:34:15,11.36
14:37:34,11.61
14:40:54,11.88
14:44:13,12.11
14:47:32,12.34
14:50:52,12.59
14:54:11,12.79
14:57:31,12.99
15:00:50,13.19
15:04:09,13.36
15:07:29,13.51
15:10:48,13.68
15:14:08,13.82
15:17:27,13.96
15:20:46,14.10
15:24:06,14.21
15:27:25,14.34
15:30:44,14.46
15:34:04,14.56
15:37:23,14.66
15:40:43,14.75
15:44:02,14.85
15:47:21,14.96
15:50:41,15.04
15:54:00,15.11
15:57:20,15.22
16:00:39,15.32
16:03:58,15.41
16:07:18,15.50
16:10:37,15.59
16:13:57,15.68
16:17:16,15.76
16:20:35,15.82
16:23:55,15.89
16:27:14,15.96
16:30:34,16.02
16:33:53,16.10
16:37:12,16.18
16:40:32,16.23
16:43:51,16.30
16:47:11,16.35
16:50:30,16.41
16:53:49,16.46
16:57:09,16.52
17:00:28,16.57
17:03:47,16.63
17:07:07,16.69
17:10:26,16.74
17:13:46,16.77
17:17:05,16.82
17:20:24,16.88
17:23:44,16.94
17:27:03,16.98
17:30:22,17.02
17:33:42,17.06
17:37:01,17.13
17:40:21,17.15
17:43:41,17.19
17:47:00,17.25
17:50:19,17.27
17:53:39,17.31
17:56:58,17.36
18:00:18,17.38
18:03:37,17.44
18:06:57,17.46
18:10:16,17.50
18:13:36,17.54
18:16:55,17.56
18:20:15,17.60
18:23:34,17.63
18:26:54,17.68
18:30:13,17.69
18:33:34,17.73
18:36:56,17.75
18:40:16,17.77
18:43:36,17.81
18:46:55,17.81
18:50:15,17.88
18:53:34,17.88
18:56:54,16.98
19:00:13,11.71
19:03:33,8.61
19:06:52,7.66
19:10:12,7.40
19:13:31,7.56
19:16:50,7.74
19:20:10,7.86
19:23:29,7.94
19:26:48,7.96
19:30:08,8.00
19:33:27,8.06
19:36:46,8.10
19:40:06,8.16
19:43:25,8.26
19:46:45,8.35
19:50:04,8.45
19:53:23,8.57
19:56:43,8.70
20:00:02,8.82
20:03:21,8.97
20:06:41,9.11
20:10:00,9.28
20:13:20,9.44
20:16:39,9.61
20:19:58,9.78
20:23:18,9.96
20:26:37,10.15
20:29:56,10.34
20:33:16,10.54
20:36:35,10.74
20:39:54,10.94
20:43:14,11.16
20:46:33,11.38
20:49:52,11.60
20:53:12,11.82
20:56:31,12.05
20:59:51,12.28
21:03:10,12.50
21:06:29,12.71
21:09:49,12.90
21:13:08,13.07
21:16:27,13.26
21:19:47,13.43
21:23:06,13.59
21:26:25,13.74
21:29:45,13.88
21:33:04,14.01
21:36:23,14.15
21:39:43,14.29
21:43:02,14.39
21:46:21,14.53
21:49:41,14.61
21:53:00,14.72
21:56:19,14.84
21:59:39,14.93
22:02:58,15.03
22:06:17,15.13
22:09:37,15.20
22:12:56,15.29
22:16:16,15.39
22:19:35,15.46
22:22:54,15.55
22:26:14,15.61
22:29:33,15.71
22:32:52,15.78
22:36:12,15.84
22:39:31,15.93
22:42:50,15.38
22:46:10,11.13
22:49:29,8.41
22:52:49,7.54
22:56:08,7.30
22:59:27,7.25
23:02:47,7.25
23:06:06,7.35
23:09:25,7.51
23:12:45,7.61
23:16:04,7.69
23:19:23,7.71
23:22:43,7.75
23:26:02,7.80
23:29:22,7.85
23:32:41,7.91
23:36:00,8.00
23:39:20,8.09
23:42:39,8.19
23:45:59,8.31
23:49:18,8.44
23:52:37,8.57
23:55:57,8.70
23:59:16,8.86