00:00:12,21.82
00:03:32,21.81
00:06:51,21.82
00:10:10,21.81
00:13:30,21.84
00:16:49,21.85
00:20:08,21.85
00:23:28,21.86
00:26:47,21.85
00:30:06,21.84
00:33:26,21.81
00:36:45,21.81
00:40:05,21.81
00:43:24,21.79
00:46:43,21.75
00:50:03,21.75
00:53:22,21.75
00:56:42,21.76
01:00:01,21.80
01:03:20,21.86
01:06:40,21.91
01:09:59,22.01
01:13:18,22.07
01:16:38,22.13
01:19:57,22.15
01:23:17,22.19
01:26:36,22.19
01:29:55,22.20
01:33:15,22.19
01:36:34,22.19
01:39:54,22.19
01:43:13,22.19
01:46:33,22.19
01:49:52,22.19
01:53:11,22.20
01:56:31,22.19
01:59:50,22.19
02:03:10,22.19
02:06:29,22.18
02:09:48,22.19
02:13:08,22.13
02:16:27,22.13
02:19:47,22.10
02:23:06,22.06
02:26:25,22.06
02:29:45,22.05
02:33:04,22.05
02:36:23,22.06
02:39:43,22.09
02:43:02,22.16
02:46:21,22.20
02:49:41,22.25
02:53:00,22.30
02:56:20,22.30
02:59:39,22.31
03:02:58,22.31
03:06:18,22.31
03:09:37,22.31
03:12:56,22.29
03:16:16,22.26
03:19:35,22.25
03:22:55,22.25
03:26:14,22.25
03:29:34,22.25
03:32:53,22.25
03:36:13,22.25
03:39:32,22.25
03:42:51,22.20
03:46:11,22.19
03:49:30,22.19
03:52:50,22.16
03:56:09,22.14
03:59:28,22.13
04:02:48,22.11
04:06:07,22.06
04:09:27,22.06
04:12:46,22.10
04:16:05,22.16
04:19:25,22.23
04:22:44,22.30
04:26:04,22.35
04:29:23,22.39
04:32:43,22.39
04:36:02,22.38
04:39:21,22.38
04:42:41,22.38
04:46:00,22.38
04:49:20,22.36
04:52:39,22.32
04:55:58,22.31
04:59:18,22.31
05:02:37,22.31
05:05:56,22.31
05:09:16,22.31
05:12:35,22.31
05:15:54,22.31
05:19:14,22.31
05:22:33,22.25
05:25:52,22.25
05:29:12,22.24
05:32:31,22.19
05:35:51,22.19
05:39:10,22.19
05:42:30,22.19
05:45:49,22.24
05:49:08,22.27
05:52:28,22.31
05:55:47,22.32
05:59:07,22.38
06:02:26,22.40
06:05:45,22.44
06:09:05,22.44
06:12:24,22.44
06:15:44,22.44
06:19:03,22.43
06:22:22,22.40
06:25:42,22.38
06:29:01,22.36
06:32:21,22.36
06:35:40,22.31
06:38:59,22.31
06:42:19,22.31
06:45:38,22.31
06:48:57,22.31
06:52:17,22.31
06:55:36,22.31
06:58:55,22.30
07:02:15,22.26
07:05:34,22.21
07:08:54,22.19
07:12:13,22.19
07:15:33,22.21
07:18:52,22.24
07:22:12,22.30
07:25:31,22.32
07:28:50,22.38
07:32:10,22.40
07:35:29,22.44
07:38:49,22.44
07:42:08,22.45
07:45:28,22.48
07:48:47,22.49
07:52:06,22.44
07:55:26,22.44
07:58:45,22.44
08:02:05,22.44
08:05:24,22.44
08:08:43,22.38
08:12:03,22.38
08:15:22,22.38
08:18:42,22.34
08:22:01,22.34
08:25:20,22.35
08:28:40,22.36
08:31:59,22.35
08:35:19,22.31
08:38:38,22.31
08:41:57,22.31
08:45:17,22.29
08:48:36,22.27
08:51:56,22.31
08:55:15,22.34
08:58:34,22.39
09:01:54,22.41
09:05:13,22.45
09:08:32,22.49
09:11:52,22.50
09:15:11,22.51
09:18:31,22.50
09:21:50,22.50
09:25:09,22.50
09:28:29,22.51
09:31:48,22.51
09:35:08,22.50
09:38:27,22.50
09:41:46,22.48
09:45:06,22.44
09:48:25,22.44
09:51:45,22.44
09:55:04,22.41
09:58:23,22.39
10:01:43,22.39
10:05:02,22.38
10:08:22,22.38
10:11:41,22.38
10:15:01,22.35
10:18:20,22.31
10:21:39,22.27
10:24:59,22.29
10:28:18,22.30
10:31:38,22.31
10:34:57,22.34
10:38:17,22.36
10:41:36,22.34
10:44:56,22.36
10:48:15,22.38
10:51:34,22.43
10:54:54,22.44
10:58:13,22.50
11:01:32,22.54
11:04:52,22.56
11:08:11,22.56
11:11:31,22.54
11:14:50,22.55
11:18:10,22.56
11:21:29,22.55
11:24:48,22.52
11:28:08,22.50
11:31:27,22.50
11:34:47,22.50
11:38:06,22.49
11:41:25,22.44
11:44:45,22.44
11:48:04,22.44
11:51:23,22.44
11:54:43,22.44
11:58:02,22.44
12:01:22,22.43
12:04:42,22.41
12:08:01,22.39
12:11:20,22.36
12:14:40,22.35
12:17:59,22.31
12:21:18,22.31
12:24:38,22.31
12:27:57,22.30
12:31:17,22.31
12:34:37,22.31
12:37:56,22.31
12:41:15,22.35
12:44:35,22.40
12:47:54,22.45
12:51:13,22.50
12:54:33,22.49
12:57:52,22.50
13:01:12,22.51
13:04:31,22.56
13:07:50,22.55
13:11:10,22.56
13:14:29,22.56
13:17:49,22.56
13:21:08,22.56
13:24:28,22.56
13:27:47,22.56
13:31:06,22.56
13:34:26,22.56
13:37:45,22.56
13:41:04,22.54
13:44:24,22.50
13:47:43,22.50
13:51:03,22.50
13:54:22,22.50
13:57:41,22.50
14:01:01,22.50
14:04:20,22.48
14:07:40,22.44
14:10:59,22.43
14:14:18,22.39
14:17:38,22.36
14:20:57,22.32
14:24:17,22.31
14:27:36,22.31
14:30:55,22.34
14:34:15,22.32
14:37:34,22.31
14:40:54,22.31
14:44:13,22.31
14:47:32,22.31
14:50:52,22.30
14:54:11,22.26
14:57:30,22.26
15:00:50,22.30
15:04:09,22.30
15:07:29,22.30
15:10:48,22.30
15:14:07,22.31
15:17:27,22.31
15:20:46,22.31
15:24:05,22.31
15:27:25,22.31
15:30:44,22.31
15:34:04,22.31
15:37:23,22.31
15:40:42,22.30
15:44:02,22.26
15:47:21,22.26
15:50:41,22.25
15:54:00,22.24
15:57:20,22.23
16:00:39,22.24
16:03:58,22.24
16:07:18,22.25
16:10:37,22.25
16:13:56,22.25
16:17:16,22.25
16:20:35,22.25
16:23:55,22.25
16:27:14,22.25
16:30:33,22.26
16:33:53,22.25
16:37:12,22.25
16:40:32,22.25
16:43:51,22.25
16:47:10,22.25
16:50:30,22.31
16:53:49,22.31
16:57:09,22.31
17:00:28,22.31
17:03:47,22.31
17:07:07,22.31
17:10:26,22.31
17:13:45,22.31
17:17:05,22.31
17:20:24,22.27
17:23:43,22.25
17:27:03,22.25
17:30:22,22.21
17:33:42,22.19
17:37:01,22.19
17:40:21,22.19
17:43:40,22.19
17:47:00,22.19
17:50:19,22.19
17:53:39,22.19
17:56:58,22.19
18:00:17,22.16
18:03:37,22.15
18:06:57,22.14
18:10:16,22.11
18:13:36,22.11
18:16:55,22.09
18:20:15,22.07
18:23:34,22.06
18:26:53,22.06
18:30:13,22.06
18:33:33,22.06
18:36:55,22.06
18:40:16,22.06
18:43:36,22.06
18:46:55,22.05
18:50:15,22.02
18:53:34,22.00
18:56:54,22.00
19:00:13,21.99
19:03:33,21.99
19:06:52,21.98
19:10:11,21.96
19:13:31,21.99
19:16:50,22.01
19:20:10,22.04
19:23:29,22.06
19:26:48,22.06
19:30:08,22.06
19:33:27,22.10
19:36:46,22.11
19:40:06,22.09
19:43:25,22.10
19:46:44,22.09
19:50:04,22.06
19:53:23,22.06
19:56:43,22.06
20:00:02,22.06
20:03:21,22.06
20:06:41,22.05
20:10:00,22.06
20:13:19,22.06
20:16:39,22.06
20:19:58,22.06
20:23:17,22.07
20:26:37,22.09
20:29:56,22.06
20:33:16,22.06
20:36:35,22.06
20:39:54,22.02
20:43:14,22.00
20:46:33,21.95
20:49:52,21.94
20:53:12,21.94
20:56:31,21.94
20:59:50,21.94
21:03:10,21.94
21:06:29,21.94
21:09:48,21.94
21:13:08,21.99
21:16:27,22.00
21:19:46,22.00
21:23:06,22.00
21:26:25,22.00
21:29:45,21.99
21:33:04,21.95
21:36:23,21.94
21:39:43,21.94
21:43:02,21.94
21:46:21,21.93
21:49:41,21.93
21:53:00,21.91
21:56:19,21.94
21:59:39,21.94
22:02:58,21.99
22:06:17,21.99
22:09:37,21.94
22:12:56,21.94
22:16:15,21.95
22:19:35,21.94
22:22:54,21.94
22:26:13,21.94
22:29:33,21.91
22:32:52,21.89
22:36:12,21.88
22:39:31,21.88
22:42:50,21.89
22:46:10,21.91
22:49:29,21.95
22:52:48,22.00
22:56:08,22.05
22:59:27,22.09
23:02:46,22.13
23:06:06,22.13
23:09:25,22.13
23:12:45,22.13
23:16:04,22.13
23:19:23,22.13
23:22:43,22.13
23:26:02,22.13
23:29:22,22.13
23:32:41,22.13
23:36:00,22.13
23:39:20,22.14
23:42:39,22.15
23:45:58,22.18
23:49:18,22.15
23:52:37,22.14
23:55:57,22.13
23:59:16,22.14