00:01:09,33.91
00:04:28,34.15
00:07:48,33.99
00:11:07,33.64
00:14:27,33.20
00:17:46,32.75
00:21:06,32.30
00:24:25,31.85
00:27:44,31.45
00:31:04,31.05
00:34:23,30.69
00:37:43,30.31
00:41:02,30.00
00:44:21,29.69
00:47:41,29.39
00:51:00,29.13
00:54:20,28.88
00:57:39,28.61
01:00:58,28.40
01:04:18,28.19
01:07:37,27.98
01:10:57,27.79
01:14:16,27.69
01:17:36,28.45
01:20:55,29.86
01:24:14,31.49
01:27:34,33.16
01:30:53,34.23
01:34:13,34.50
01:37:32,34.31
01:40:51,33.96
01:44:11,33.51
01:47:30,33.05
01:50:50,32.56
01:54:09,32.11
01:57:29,31.66
02:00:48,31.26
02:04:07,30.86
02:07:27,30.50
02:10:46,30.16
02:14:06,29.84
02:17:25,29.56
02:20:44,29.25
02:24:04,28.98
02:27:23,28.73
02:30:42,28.49
02:34:02,28.32
02:37:21,28.95
02:40:41,30.25
02:44:01,31.81
02:47:20,33.44
02:50:39,35.00
02:53:59,36.51
02:57:18,37.90
03:00:37,39.14
03:03:57,39.84
03:07:16,40.04
03:10:36,39.50
03:13:55,38.73
03:17:15,37.95
03:20:35,37.19
03:23:54,36.46
03:27:14,35.76
03:30:33,35.06
03:33:52,34.44
03:37:12,33.81
03:40:31,33.25
03:43:50,33.04
03:47:10,33.73
03:50:29,34.88
03:53:49,36.14
03:57:08,37.45
04:00:27,38.70
04:03:47,39.23
04:07:06,39.05
04:10:26,38.56
04:13:45,37.94
04:17:04,37.26
04:20:24,36.56
04:23:44,35.89
04:27:03,35.25
04:30:23,34.63
04:33:42,34.00
04:37:01,33.42
04:40:21,32.88
04:43:40,32.64
04:47:00,33.29
04:50:19,34.39
04:53:39,35.69
04:56:58,36.99
05:00:18,38.31
05:03:37,39.17
05:06:56,39.24
05:10:16,38.84
05:13:35,38.25
05:16:55,37.58
05:20:14,36.89
05:23:33,36.20
05:26:53,35.54
05:30:13,34.90
05:33:32,34.30
05:36:51,33.69
05:40:11,33.52
05:43:30,34.15
05:46:49,35.23
05:50:09,36.46
05:53:28,37.75
05:56:47,39.00
06:00:07,39.96
06:03:26,40.06
06:06:46,39.67
06:10:05,39.08
06:13:24,38.38
06:16:44,37.65
06:20:03,36.91
06:23:23,36.21
06:26:42,35.54
06:30:01,34.88
06:33:21,34.25
06:36:40,33.63
06:40:00,33.20
06:43:19,33.64
06:46:39,34.65
06:49:58,35.88
06:53:18,37.14
06:56:37,38.44
06:59:56,39.65
07:03:16,40.27
07:06:35,40.21
07:09:55,39.94
07:13:14,39.55
07:16:33,39.08
07:19:53,38.38
07:23:12,37.59
07:26:32,36.86
07:29:51,36.17
07:33:11,35.50
07:36:30,34.83
07:39:50,34.19
07:43:09,33.60
07:46:28,33.06
07:49:48,32.60
07:53:07,32.79
07:56:27,33.67
07:59:46,34.42
08:03:05,34.76
08:06:25,34.80
08:09:44,34.67
08:13:03,35.44
08:16:23,36.67
08:19:42,37.99
08:23:02,39.02
08:26:21,39.21
08:29:40,38.91
08:33:00,38.38
08:36:19,37.74
08:39:38,37.06
08:42:58,36.38
08:46:17,35.75
08:49:37,35.13
08:52:56,34.50
08:56:16,33.94
08:59:35,33.36
09:02:54,32.84
09:06:14,32.38
09:09:33,31.96
09:12:53,31.56
09:16:12,31.19
09:19:32,30.95
09:22:51,31.51
09:26:10,32.71
09:29:30,34.10
09:32:49,35.55
09:36:08,36.91
09:39:28,37.80
09:42:47,38.13
09:46:07,37.83
09:49:26,37.40
09:52:45,36.86
09:56:05,36.29
09:59:24,35.69
10:02:44,35.10
10:06:03,34.54
10:09:22,34.01
10:12:42,33.49
10:16:01,33.00
10:19:21,32.52
10:22:40,32.10
10:25:59,31.71
10:29:19,31.35
10:32:38,31.00
10:35:58,30.69
10:39:17,30.38
10:42:37,30.11
10:45:56,30.21
10:49:16,31.24
10:52:35,32.63
10:55:54,34.15
10:59:14,35.52
11:02:33,36.10
11:05:53,36.08
11:09:12,35.77
11:12:32,35.33
11:15:51,34.84
11:19:10,34.31
11:22:30,33.80
11:25:49,33.33
11:29:08,32.86
11:32:28,32.44
11:35:47,32.02
11:39:07,31.64
11:42:26,31.29
11:45:45,30.94
11:49:05,30.63
11:52:24,30.35
11:55:43,30.06
11:59:03,29.81
12:02:22,29.56
12:05:41,29.34
12:09:01,29.10
12:12:20,28.90
12:15:40,28.70
12:18:59,28.52
12:22:18,28.32
12:25:38,28.18
12:28:57,28.02
12:32:17,27.88
12:35:36,27.74
12:38:55,27.60
12:42:15,27.48
12:45:34,27.35
12:48:54,27.23
12:52:13,27.13
12:55:33,27.02
12:58:52,26.91
13:02:11,26.81
13:05:31,26.73
13:08:50,26.64
13:12:10,26.54
13:15:29,26.48
13:18:48,26.39
13:22:08,26.32
13:25:27,26.24
13:28:47,26.18
13:32:06,26.13
13:35:25,26.05
13:38:45,26.00
13:42:04,25.94
13:45:24,25.89
13:48:43,25.82
13:52:02,25.77
13:55:22,25.74
13:58:41,25.69
14:02:00,25.65
14:05:20,25.61
14:08:39,25.56
14:11:59,25.54
14:15:18,25.50
14:18:38,25.46
14:21:57,25.44
14:25:16,25.39
14:28:36,25.38
14:31:55,25.32
14:35:15,25.31
14:38:34,25.26
14:41:53,25.25
14:45:13,25.21
14:48:32,25.19
14:51:52,25.18
14:55:11,25.14
14:58:30,25.13
15:01:50,25.10
15:05:09,25.06
15:08:29,25.06
15:11:48,25.01
15:15:07,25.00
15:18:27,25.00
15:21:46,24.96
15:25:06,24.94
15:28:25,24.94
15:31:44,24.88
15:35:04,24.88
15:38:23,24.88
15:41:42,24.85
15:45:02,24.81
15:48:21,24.81
15:51:41,24.81
15:55:00,24.80
15:58:19,25.07
16:01:39,26.45
16:04:58,28.24
16:08:18,30.13
16:11:37,31.76
16:14:57,32.45
16:18:16,32.56
16:21:35,32.41
16:24:55,32.13
16:28:14,31.76
16:31:33,31.40
16:34:53,31.02
16:38:12,30.69
16:41:32,30.36
16:44:51,30.01
16:48:11,29.73
16:51:30,29.44
16:54:49,29.16
16:58:09,28.91
17:01:28,28.66
17:04:48,28.45
17:08:07,28.24
17:11:26,28.05
17:14:46,27.86
17:18:05,27.68
17:21:25,27.51
17:24:44,27.36
17:28:03,27.23
17:31:23,27.07
17:34:42,26.96
17:38:01,26.84
17:41:21,26.73
17:44:41,26.60
17:48:00,26.52
17:51:20,26.40
17:54:39,26.30
17:57:58,26.23
18:01:18,26.15
18:04:37,26.05
18:07:56,25.99
18:11:16,25.91
18:14:35,25.85
18:17:55,25.80
18:21:14,25.73
18:24:34,25.68
18:27:53,25.60
18:31:12,25.55
18:34:32,25.50
18:37:51,25.44
18:41:10,25.38
18:44:30,25.34
18:47:49,25.30
18:51:09,25.25
18:54:28,25.21
18:57:48,25.19
19:01:07,25.15
19:04:26,25.13
19:07:46,25.10
19:11:05,25.06
19:14:25,25.06
19:17:44,25.00
19:21:03,25.00
19:24:23,24.96
19:27:42,24.94
19:31:01,24.99
19:34:21,25.89
19:37:40,27.51
19:41:00,29.35
19:44:19,30.73
19:47:39,31.44
19:50:58,31.68
19:54:17,31.60
19:57:37,31.59
20:00:56,31.43
20:04:15,31.18
20:07:35,30.88
20:10:54,30.56
20:14:14,30.23
20:17:33,29.93
20:20:52,29.63
20:24:12,29.32
20:27:31,29.06
20:30:51,28.82
20:34:10,28.59
20:37:29,28.38
20:40:49,28.16
20:44:08,27.99
20:47:28,27.80
20:50:47,27.64
20:54:06,27.48
20:57:26,27.32
21:00:45,27.18
21:04:05,27.04
21:07:24,26.91
21:10:43,26.77
21:14:03,26.66
21:17:22,26.56
21:20:41,26.46
21:24:01,26.35
21:27:21,26.27
21:30:40,26.19
21:33:59,26.11
21:37:19,26.02
21:40:38,25.96
21:43:57,25.89
21:47:17,25.81
21:50:36,25.74
21:53:56,25.68
21:57:15,25.61
22:00:34,25.56
22:03:54,25.50
22:07:13,25.45
22:10:33,25.39
22:13:52,25.35
22:17:11,25.31
22:20:31,25.25
22:23:50,25.21
22:27:09,25.19
22:30:29,25.88
22:33:48,27.43
22:37:08,29.25
22:40:27,30.90
22:43:47,31.65
22:47:06,31.81
22:50:25,31.66
22:53:45,31.44
22:57:04,31.13
23:00:23,30.75
23:03:43,30.44
23:07:02,30.13
23:10:22,29.81
23:13:41,29.50
23:17:00,29.23
23:20:20,28.96
23:23:39,28.71
23:26:59,28.49
23:30:18,28.25
23:33:37,28.05
23:36:57,27.86
23:40:16,27.68
23:43:35,27.51
23:46:55,27.32
23:50:14,27.18
23:53:34,27.04
23:56:53,26.91