00:01:09,29.81
00:04:28,30.15
00:07:48,30.25
00:11:07,30.14
00:14:27,29.98
00:17:46,29.76
00:21:05,29.52
00:24:25,29.30
00:27:44,29.06
00:31:03,28.84
00:34:23,28.61
00:37:43,28.41
00:41:02,28.24
00:44:21,28.07
00:47:41,27.91
00:51:00,27.76
00:54:20,27.61
00:57:39,27.48
01:00:58,27.35
01:04:18,27.23
01:07:37,27.09
01:10:57,27.00
01:14:16,26.88
01:17:36,27.07
01:20:55,27.63
01:24:14,28.40
01:27:34,29.29
01:30:53,30.04
01:34:13,30.36
01:37:32,30.44
01:40:51,30.36
01:44:11,30.16
01:47:30,29.94
01:50:50,29.69
01:54:09,29.45
01:57:28,29.20
02:00:48,28.96
02:04:07,28.74
02:07:27,28.54
02:10:46,28.32
02:14:06,28.15
02:17:25,27.99
02:20:44,27.82
02:24:04,27.69
02:27:23,27.55
02:30:42,27.39
02:34:02,27.27
02:37:21,27.40
02:40:41,27.91
02:44:00,28.65
02:47:20,29.49
02:50:39,30.38
02:53:59,31.31
02:57:18,32.19
03:00:37,33.02
03:03:57,33.74
03:07:16,34.17
03:10:36,34.33
03:13:55,34.02
03:17:15,33.52
03:20:35,32.99
03:23:54,32.46
03:27:14,31.99
03:30:33,31.56
03:33:52,31.14
03:37:12,30.77
03:40:31,30.44
03:43:50,30.21
03:47:10,30.41
03:50:29,30.90
03:53:48,31.52
03:57:08,32.25
04:00:27,32.99
04:03:47,33.46
04:07:06,33.54
04:10:26,33.41
04:13:45,33.13
04:17:04,32.77
04:20:24,32.41
04:23:43,32.01
04:27:03,31.63
04:30:22,31.25
04:33:42,30.93
04:37:01,30.61
04:40:21,30.30
04:43:40,30.07
04:47:00,30.25
04:50:19,30.70
04:53:39,31.32
04:56:58,32.05
05:00:17,32.80
05:03:37,33.41
05:06:56,33.63
05:10:16,33.56
05:13:35,33.31
05:16:55,33.00
05:20:14,32.63
05:23:33,32.24
05:26:53,31.88
05:30:12,31.48
05:33:32,31.13
05:36:51,30.79
05:40:11,30.59
05:43:30,30.77
05:46:49,31.21
05:50:09,31.84
05:53:28,32.55
05:56:47,33.29
06:00:07,33.91
06:03:26,34.17
06:06:45,34.10
06:10:05,33.88
06:13:24,33.52
06:16:44,33.16
06:20:03,32.74
06:23:23,32.34
06:26:42,31.94
06:30:01,31.56
06:33:21,31.19
06:36:40,30.82
06:40:00,30.54
06:43:19,30.59
06:46:38,30.99
06:49:58,31.56
06:53:17,32.26
06:56:37,33.00
06:59:56,33.73
07:03:16,34.23
07:06:35,34.36
07:09:54,34.26
07:13:14,34.09
07:16:33,33.84
07:19:53,33.63
07:23:12,33.36
07:26:32,32.95
07:29:51,32.49
07:33:11,32.05
07:36:30,31.64
07:39:49,31.26
07:43:09,30.86
07:46:28,30.55
07:49:48,30.21
07:53:07,30.16
07:56:27,30.48
07:59:46,30.95
08:03:05,31.36
08:06:25,31.61
08:09:44,31.81
08:13:03,32.11
08:16:23,32.52
08:19:42,33.08
08:23:02,33.64
08:26:21,33.85
08:29:40,33.77
08:33:00,33.56
08:36:19,33.25
08:39:38,32.88
08:42:58,32.49
08:46:17,32.11
08:49:37,31.74
08:52:56,31.43
08:56:16,31.09
08:59:35,30.81
09:02:54,30.50
09:06:14,30.24
09:09:33,30.00
09:12:53,29.79
09:16:12,29.56
09:19:31,29.39
09:22:51,29.46
09:26:10,29.91
09:29:30,30.55
09:32:49,31.30
09:36:08,32.10
09:39:28,32.83
09:42:47,33.31
09:46:07,33.55
09:49:26,33.35
09:52:45,32.98
09:56:05,32.59
09:59:24,32.20
10:02:44,31.82
10:06:03,31.50
10:09:22,31.19
10:12:42,30.89
10:16:01,30.61
10:19:21,30.35
10:22:40,30.13
10:25:59,29.90
10:29:19,29.69
10:32:38,29.50
10:35:58,29.30
10:39:17,29.11
10:42:37,28.94
10:45:56,28.86
10:49:15,29.19
10:52:35,29.77
10:55:54,30.55
10:59:14,31.30
11:02:33,31.79
11:05:53,31.93
11:09:12,31.85
11:12:32,31.68
11:15:51,31.46
11:19:10,31.19
11:22:29,30.94
11:25:49,30.69
11:29:08,30.43
11:32:28,30.18
11:35:47,29.96
11:39:07,29.77
11:42:26,29.54
11:45:45,29.36
11:49:05,29.18
11:52:24,29.01
11:55:43,28.84
11:59:03,28.68
12:02:22,28.50
12:05:41,28.36
12:09:01,28.20
12:12:20,28.05
12:15:40,27.93
12:18:59,27.81
12:22:18,27.68
12:25:38,27.59
12:28:57,27.46
12:32:17,27.38
12:35:36,27.27
12:38:55,27.16
12:42:15,27.09
12:45:34,27.01
12:48:54,26.93
12:52:13,26.84
12:55:33,26.75
12:58:52,26.69
13:02:11,26.61
13:05:31,26.55
13:08:50,26.49
13:12:09,26.41
13:15:29,26.38
13:18:48,26.31
13:22:08,26.25
13:25:27,26.20
13:28:46,26.16
13:32:06,26.10
13:35:25,26.06
13:38:45,26.01
13:42:04,25.99
13:45:23,25.94
13:48:43,25.89
13:52:02,25.88
13:55:22,25.81
13:58:41,25.76
14:02:00,25.75
14:05:20,25.74
14:08:39,25.69
14:11:59,25.68
14:15:18,25.63
14:18:38,25.60
14:21:57,25.57
14:25:16,25.56
14:28:36,25.52
14:31:55,25.50
14:35:15,25.45
14:38:34,25.44
14:41:53,25.43
14:45:13,25.39
14:48:32,25.38
14:51:52,25.35
14:55:11,25.31
14:58:30,25.31
15:01:50,25.29
15:05:09,25.25
15:08:29,25.25
15:11:48,25.21
15:15:07,25.20
15:18:27,25.19
15:21:46,25.18
15:25:05,25.13
15:28:25,25.13
15:31:44,25.13
15:35:04,25.09
15:38:23,25.06
15:41:42,25.06
15:45:02,25.06
15:48:21,25.06
15:51:40,25.04
15:55:00,25.01
15:58:19,25.06
16:01:39,25.59
16:04:58,26.44
16:08:18,27.41
16:11:37,28.41
16:14:56,29.04
16:18:16,29.30
16:21:35,29.38
16:24:55,29.34
16:28:14,29.20
16:31:33,29.05
16:34:53,28.90
16:38:12,28.74
16:41:32,28.54
16:44:51,28.35
16:48:11,28.18
16:51:30,27.99
16:54:49,27.82
16:58:09,27.68
17:01:28,27.51
17:04:47,27.38
17:08:07,27.26
17:11:26,27.14
17:14:46,27.02
17:18:05,26.90
17:21:24,26.79
17:24:44,26.71
17:28:03,26.61
17:31:23,26.54
17:34:42,26.45
17:38:01,26.35
17:41:21,26.29
17:44:41,26.21
17:48:00,26.15
17:51:19,26.07
17:54:39,26.01
17:57:58,25.94
18:01:18,25.89
18:04:37,25.86
18:07:56,25.80
18:11:16,25.76
18:14:35,25.70
18:17:55,25.66
18:21:14,25.63
18:24:33,25.56
18:27:53,25.51
18:31:12,25.49
18:34:32,25.44
18:37:51,25.39
18:41:10,25.35
18:44:30,25.31
18:47:49,25.29
18:51:09,25.26
18:54:28,25.23
18:57:48,25.20
19:01:07,25.19
19:04:26,25.18
19:07:46,25.15
19:11:05,25.14
19:14:24,25.13
19:17:44,25.11
19:21:03,25.07
19:24:23,25.06
19:27:42,25.05
19:31:01,25.01
19:34:21,25.32
19:37:40,26.06
19:41:00,27.01
19:44:19,27.99
19:47:38,28.75
19:50:58,29.26
19:54:17,29.63
19:57:37,29.64
20:00:56,29.45
20:04:15,29.21
20:07:35,28.96
20:10:54,28.75
20:14:13,28.54
20:17:33,28.32
20:20:52,28.15
20:24:12,27.95
20:27:31,27.80
20:30:51,27.64
20:34:10,27.50
20:37:29,27.35
20:40:49,27.23
20:44:08,27.10
20:47:27,26.98
20:50:47,26.88
20:54:06,26.77
20:57:26,26.66
21:00:45,26.59
21:04:04,26.50
21:07:24,26.40
21:10:43,26.32
21:14:03,26.25
21:17:22,26.15
21:20:41,26.13
21:24:01,26.05
21:27:21,26.00
21:30:40,25.95
21:33:59,25.88
21:37:19,25.82
21:40:38,25.77
21:43:57,25.73
21:47:17,25.69
21:50:36,25.61
21:53:55,25.57
21:57:15,25.51
22:00:34,25.49
22:03:54,25.44
22:07:13,25.41
22:10:32,25.38
22:13:52,25.32
22:17:11,25.30
22:20:31,25.27
22:23:50,25.25
22:27:09,25.19
22:30:29,25.39
22:33:48,26.04
22:37:08,26.93
22:40:27,27.86
22:43:47,28.48
22:47:06,28.76
22:50:25,28.85
22:53:45,28.82
22:57:04,28.71
23:00:23,28.59
23:03:43,28.43
23:07:02,28.26
23:10:22,28.10
23:13:41,27.93
23:17:00,27.76
23:20:20,27.61
23:23:39,27.45
23:26:58,27.30
23:30:18,27.16
23:33:37,27.05
23:36:57,26.94
23:40:16,26.82
23:43:35,26.71
23:46:55,26.63
23:50:14,26.54
23:53:34,26.45
23:56:53,26.35