00:01:09,7.13
00:04:28,7.29
00:07:48,7.38
00:11:07,7.44
00:14:27,7.47
00:17:46,7.51
00:21:06,7.56
00:24:25,7.63
00:27:44,7.69
00:31:04,7.78
00:34:23,7.85
00:37:43,7.96
00:41:02,8.07
00:44:21,8.20
00:47:41,8.32
00:51:00,8.45
00:54:20,8.59
00:57:39,8.74
01:00:58,8.88
01:04:18,9.05
01:07:37,9.20
01:10:57,9.38
01:14:16,9.26
01:17:36,7.92
01:20:55,7.08
01:24:15,6.89
01:27:34,6.89
01:30:53,7.05
01:34:13,7.20
01:37:32,7.30
01:40:52,7.38
01:44:11,7.41
01:47:30,7.45
01:50:50,7.51
01:54:09,7.56
01:57:29,7.64
02:00:48,7.71
02:04:07,7.79
02:07:27,7.90
02:10:46,8.01
02:14:06,8.14
02:17:25,8.26
02:20:44,8.39
02:24:04,8.53
02:27:23,8.68
02:30:43,8.80
02:34:02,8.80
02:37:22,7.69
02:40:41,6.95
02:44:01,6.76
02:47:20,6.81
02:50:39,6.86
02:53:59,6.90
02:57:18,6.94
03:00:37,6.94
03:03:57,6.94
03:07:16,6.92
03:10:36,6.96
03:13:55,7.10
03:17:15,7.20
03:20:35,7.26
03:23:54,7.31
03:27:14,7.38
03:30:33,7.41
03:33:52,7.47
03:37:12,7.54
03:40:31,7.63
03:43:50,7.28
03:47:10,6.69
03:50:29,6.55
03:53:49,6.56
03:57:08,6.63
04:00:27,6.71
04:03:47,6.86
04:07:06,7.00
04:10:26,7.10
04:13:45,7.17
04:17:04,7.22
04:20:24,7.29
04:23:44,7.34
04:27:03,7.40
04:30:23,7.47
04:33:42,7.58
04:37:01,7.66
04:40:21,7.79
04:43:41,7.42
04:47:00,6.70
04:50:19,6.50
04:53:39,6.51
04:56:58,6.59
05:00:18,6.65
05:03:37,6.80
05:06:56,6.95
05:10:16,7.06
05:13:35,7.16
05:16:55,7.20
05:20:14,7.26
05:23:34,7.31
05:26:53,7.38
05:30:13,7.44
05:33:32,7.53
05:36:51,7.61
05:40:11,7.16
05:43:30,6.58
05:46:49,6.44
05:50:09,6.49
05:53:28,6.58
05:56:48,6.64
06:00:07,6.76
06:03:26,6.91
06:06:46,7.04
06:10:05,7.11
06:13:24,7.17
06:16:44,7.22
06:20:03,7.28
06:23:23,7.34
06:26:42,7.40
06:30:01,7.47
06:33:21,7.58
06:36:40,7.66
06:40:00,7.51
06:43:19,6.76
06:46:39,6.45
06:49:58,6.45
06:53:18,6.51
06:56:37,6.59
06:59:56,6.65
07:03:16,6.81
07:06:35,6.80
07:09:55,6.61
07:13:14,6.56
07:16:33,6.56
07:19:53,6.60
07:23:12,6.75
07:26:32,6.89
07:29:51,6.97
07:33:11,7.05
07:36:30,7.11
07:39:50,7.17
07:43:09,7.24
07:46:28,7.30
07:49:48,7.33
07:53:07,6.76
07:56:27,6.36
07:59:46,6.33
08:03:05,6.40
08:06:25,6.47
08:09:44,6.51
08:13:03,6.56
08:16:23,6.56
08:19:42,6.56
08:23:02,6.61
08:26:21,6.76
08:29:40,6.86
08:33:00,6.92
08:36:19,6.99
08:39:39,7.04
08:42:58,7.08
08:46:17,7.15
08:49:37,7.21
08:52:56,7.29
08:56:16,7.40
08:59:35,7.49
09:02:54,7.63
09:06:14,7.76
09:09:33,7.90
09:12:53,8.05
09:16:12,8.20
09:19:32,8.11
09:22:51,7.04
09:26:10,6.46
09:29:30,6.38
09:32:49,6.41
09:36:08,6.49
09:39:28,6.54
09:42:47,6.58
09:46:07,6.70
09:49:26,6.85
09:52:45,6.96
09:56:05,7.03
09:59:24,7.09
10:02:44,7.14
10:06:03,7.21
10:09:22,7.26
10:12:42,7.34
10:16:01,7.41
10:19:21,7.53
10:22:40,7.63
10:26:00,7.75
10:29:19,7.89
10:32:38,8.04
10:35:58,8.18
10:39:17,8.32
10:42:37,8.49
10:45:56,7.89
10:49:16,6.83
10:52:35,6.47
10:55:54,6.44
10:59:14,6.56
11:02:33,6.76
11:05:53,6.90
11:09:12,7.00
11:12:32,7.06
11:15:51,7.11
11:19:10,7.17
11:22:30,7.24
11:25:49,7.31
11:29:08,7.40
11:32:28,7.49
11:35:47,7.60
11:39:07,7.71
11:42:26,7.83
11:45:45,7.96
11:49:05,8.11
11:52:24,8.26
11:55:43,8.39
11:59:03,8.56
12:02:22,8.74
12:05:41,8.89
12:09:01,9.07
12:12:20,9.28
12:15:40,9.46
12:18:59,9.66
12:22:18,9.85
12:25:38,10.06
12:28:57,10.29
12:32:17,10.50
12:35:36,10.74
12:38:55,10.96
12:42:15,11.21
12:45:34,11.45
12:48:54,11.66
12:52:13,11.90
12:55:33,12.13
12:58:52,12.34
13:02:11,12.53
13:05:31,12.74
13:08:50,12.91
13:12:10,13.10
13:15:29,13.28
13:18:48,13.44
13:22:08,13.61
13:25:27,13.74
13:28:47,13.89
13:32:06,14.01
13:35:25,14.15
13:38:45,14.26
13:42:04,14.38
13:45:24,14.47
13:48:43,14.59
13:52:02,14.68
13:55:22,14.78
13:58:41,14.86
14:02:00,14.96
14:05:20,15.04
14:08:39,15.13
14:11:59,15.21
14:15:18,15.28
14:18:38,15.36
14:21:57,15.45
14:25:17,15.53
14:28:36,15.59
14:31:55,15.65
14:35:15,15.71
14:38:34,15.78
14:41:53,15.85
14:45:13,15.91
14:48:32,15.97
14:51:52,16.04
14:55:11,16.09
14:58:30,16.15
15:01:50,16.21
15:05:09,16.26
15:08:29,16.31
15:11:48,16.36
15:15:07,16.43
15:18:27,16.46
15:21:46,16.52
15:25:06,16.56
15:28:25,16.61
15:31:44,16.65
15:35:04,16.69
15:38:23,16.74
15:41:42,16.79
15:45:02,16.81
15:48:21,16.88
15:51:41,16.90
15:55:00,16.94
15:58:19,14.07
16:01:39,9.50
16:04:58,7.72
16:08:18,7.21
16:11:37,7.22
16:14:57,7.42
16:18:16,7.54
16:21:35,7.60
16:24:55,7.64
16:28:14,7.69
16:31:34,7.69
16:34:53,7.74
16:38:12,7.76
16:41:32,7.84
16:44:51,7.91
16:48:11,8.01
16:51:30,8.13
16:54:49,8.22
16:58:09,8.35
17:01:28,8.47
17:04:48,8.61
17:08:07,8.76
17:11:26,8.89
17:14:46,9.06
17:18:05,9.24
17:21:25,9.39
17:24:44,9.59
17:28:03,9.75
17:31:23,9.95
17:34:42,10.13
17:38:01,10.32
17:41:21,10.54
17:44:41,10.74
17:48:00,10.94
17:51:20,11.15
17:54:39,11.35
17:57:58,11.57
18:01:18,11.78
18:04:37,11.99
18:07:57,12.21
18:11:16,12.40
18:14:35,12.60
18:17:55,12.78
18:21:14,12.95
18:24:34,13.11
18:27:53,13.28
18:31:12,13.43
18:34:32,13.56
18:37:51,13.70
18:41:11,13.84
18:44:30,13.96
18:47:49,14.09
18:51:09,14.20
18:54:28,14.31
18:57:48,14.43
19:01:07,14.53
19:04:26,14.64
19:07:46,14.72
19:11:05,14.84
19:14:25,14.93
19:17:44,15.03
19:21:03,15.10
19:24:23,15.19
19:27:42,15.28
19:31:01,14.54
19:34:21,10.43
19:37:40,8.00
19:41:00,7.29
19:44:19,7.10
19:47:39,7.06
19:50:58,7.06
19:54:17,7.16
19:57:37,7.33
20:00:56,7.45
20:04:15,7.50
20:07:35,7.55
20:10:54,7.56
20:14:14,7.63
20:17:33,7.65
20:20:52,7.72
20:24:12,7.79
20:27:31,7.90
20:30:51,7.97
20:34:10,8.10
20:37:29,8.24
20:40:49,8.36
20:44:08,8.51
20:47:28,8.64
20:50:47,8.80
20:54:06,8.95
20:57:26,9.11
21:00:45,9.26
21:04:05,9.45
21:07:24,9.63
21:10:43,9.82
21:14:03,10.01
21:17:22,10.21
21:20:41,10.41
21:24:01,10.63
21:27:21,10.84
21:30:40,11.06
21:33:59,11.30
21:37:19,11.53
21:40:38,11.78
21:43:57,11.99
21:47:17,12.22
21:50:36,12.44
21:53:56,12.65
21:57:15,12.84
22:00:34,13.01
22:03:54,13.19
22:07:13,13.36
22:10:33,13.51
22:13:52,13.65
22:17:11,13.80
22:20:31,13.91
22:23:50,14.05
22:27:10,13.91
22:30:29,10.66
22:33:48,8.07
22:37:08,7.25
22:40:27,7.17
22:43:47,7.35
22:47:06,7.47
22:50:25,7.55
22:53:45,7.59
22:57:04,7.63
23:00:24,7.63
23:03:43,7.69
23:07:02,7.74
23:10:22,7.80
23:13:41,7.89
23:17:00,7.96
23:20:20,8.09
23:23:39,8.19
23:26:59,8.31
23:30:18,8.44
23:33:37,8.57
23:36:57,8.70
23:40:16,8.86
23:43:35,9.01
23:46:55,9.18
23:50:14,9.36
23:53:34,9.51
23:56:53,9.70