00:01:59,41.06 00:05:18,41.06 00:08:38,41.06 00:11:57,41.08 00:15:16,41.04 00:18:36,41.00 00:21:55,41.00 00:25:15,40.96 00:28:34,40.94 00:31:53,40.98 00:35:13,41.00 00:38:32,40.99 00:41:52,41.00 00:45:11,41.00 00:48:30,41.04 00:51:50,41.01 00:55:09,41.00 00:58:29,41.00 01:01:48,41.00 01:05:07,41.00 01:08:27,40.94 01:11:46,40.94 01:15:06,40.94 01:18:25,40.92 01:21:44,40.88 01:25:04,40.88 01:28:23,40.88 01:31:42,40.88 01:35:02,40.88 01:38:21,40.88 01:41:41,40.86 01:45:00,40.81 01:48:20,40.84 01:51:39,40.92 01:54:58,41.09 01:58:18,41.26 02:01:37,41.45 02:04:56,41.60 02:08:16,41.71 02:11:35,41.76 02:14:54,41.81 02:18:14,41.83 02:21:33,41.84 02:24:53,41.88 02:28:12,41.88 02:31:31,41.86 02:34:51,41.83 02:38:10,41.81 02:41:30,41.84 02:44:49,41.81 02:48:09,41.81 02:51:28,41.81 02:54:47,41.80 02:58:07,41.80 03:01:26,41.80 03:04:46,41.79 03:08:05,41.81 03:11:25,41.81 03:14:45,41.81 03:18:04,41.81 03:21:23,41.81 03:24:43,41.76 03:28:02,41.75 03:31:21,41.75 03:34:41,41.75 03:38:00,41.71 03:41:20,41.69 03:44:39,41.69 03:47:59,41.65 03:51:18,41.63 03:54:37,41.64 03:57:57,41.69 04:01:16,41.69 04:04:35,41.69 04:07:55,41.69 04:11:14,41.69 04:14:34,41.69 04:17:53,41.65 04:21:12,41.63 04:24:32,41.63 04:27:51,41.63 04:31:11,41.63 04:34:30,41.61 04:37:49,41.63 04:41:09,41.63 04:44:28,41.60 04:47:47,41.56 04:51:07,41.51 04:54:26,41.50 04:57:46,41.50 05:01:05,41.50 05:04:24,41.49 05:07:44,41.46 05:11:03,41.45 05:14:23,41.50 05:17:42,41.50 05:21:01,41.50 05:24:21,41.44 05:27:40,41.48 05:31:00,41.45 05:34:19,41.44 05:37:39,41.44 05:40:58,41.44 05:44:18,41.41 05:47:37,41.38 05:50:57,41.34 05:54:16,41.33 05:57:36,41.31 06:00:55,41.33 06:04:14,41.33 06:07:34,41.31 06:10:53,41.31 06:14:13,41.31 06:17:32,41.31 06:20:51,41.26 06:24:11,41.26 06:27:30,41.31 06:30:50,41.31 06:34:09,41.27 06:37:29,41.25 06:40:48,41.25 06:44:08,41.21 06:47:27,41.27 06:50:46,41.31 06:54:06,41.31 06:57:25,41.31 07:00:45,41.26 07:04:04,41.24 07:07:24,41.19 07:10:43,41.19 07:14:03,41.23 07:17:22,41.25 07:20:41,41.25 07:24:01,41.23 07:27:20,41.19 07:30:40,41.19 07:33:59,41.19 07:37:18,41.49 07:40:38,42.59 07:43:57,42.92 07:47:16,42.85 07:50:36,42.74 07:53:55,42.64 07:57:15,42.52 08:00:34,42.44 08:03:54,42.38 08:07:13,42.41 08:10:32,42.52 08:13:52,42.63 08:17:11,42.74 08:20:31,42.80 08:23:50,42.86 08:27:10,42.88 08:30:29,42.88 08:33:49,42.88 08:37:08,42.88 08:40:27,42.88 08:43:47,42.85 08:47:06,42.81 08:50:26,42.81 08:53:45,42.75 08:57:05,42.75 09:00:24,42.69 09:03:43,42.69 09:07:03,42.61 09:10:22,42.55 09:13:42,42.50 09:17:01,42.46 09:20:21,42.41 09:23:40,42.38 09:26:59,42.33 09:30:19,42.27 09:33:39,42.26 09:36:58,42.25 09:40:17,42.23 09:43:37,42.19 09:46:56,42.19 09:50:16,42.19 09:53:35,42.19 09:56:54,42.19 10:00:14,42.19 10:03:33,42.19 10:06:53,42.14 10:10:12,42.14 10:13:32,42.16 10:16:51,42.13 10:20:10,42.08 10:23:30,42.04 10:26:49,41.98 10:30:09,41.94 10:33:28,41.94 10:36:48,41.94 10:40:07,41.94 10:43:26,41.89 10:46:46,41.86 10:50:05,41.81 10:53:25,41.75 10:56:44,41.75 11:00:03,41.75 11:03:23,41.71 11:06:42,41.67 11:10:02,41.65 11:13:21,41.69 11:16:41,41.69 11:20:00,41.67 11:23:20,41.63 11:26:39,41.56 11:29:59,41.56 11:33:18,41.54 11:36:38,41.50 11:39:57,41.50 11:43:16,41.48 11:46:36,41.46 11:49:55,41.48 11:53:15,41.58 11:56:34,41.74 11:59:54,41.89 12:03:13,42.04 12:06:32,42.15 12:09:52,42.21 12:13:11,42.25 12:16:31,42.31 12:19:50,42.31 12:23:09,42.31 12:26:29,42.31 12:29:48,42.31 12:33:08,42.36 12:36:27,42.31 12:39:47,42.27 12:43:06,42.25 12:46:25,42.25 12:49:45,42.25 12:53:04,42.20 12:56:24,42.19 12:59:43,42.19 13:03:02,42.19 13:06:22,42.15 13:09:41,42.13 13:13:01,42.11 13:16:20,42.10 13:19:39,42.08 13:22:59,42.08 13:26:18,42.08 13:29:38,42.05 13:32:58,42.00 13:36:17,42.00 13:39:36,41.94 13:42:56,41.96 13:46:15,41.95 13:49:35,41.94 13:52:54,41.94 13:56:13,41.90 13:59:33,41.88 14:02:52,41.88 14:06:12,41.88 14:09:31,41.88 14:12:51,41.84 14:16:10,41.81 14:19:30,41.77 14:22:49,41.75 14:26:08,41.75 14:29:28,41.75 14:32:47,41.75 14:36:07,41.79 14:39:26,41.79 14:42:45,41.75 14:46:05,41.73 14:49:24,41.69 14:52:44,41.69 14:56:03,41.69 14:59:22,41.63 15:02:42,41.63 15:06:01,41.63 15:09:21,41.61 15:12:40,41.56 15:15:59,41.56 15:19:19,41.56 15:22:38,41.52 15:25:57,41.51 15:29:17,41.51 15:32:36,41.50 15:35:56,41.50 15:39:15,41.50 15:42:34,41.50 15:45:54,41.50 15:49:13,41.55 15:52:32,41.50 15:55:52,41.50 15:59:11,41.46 16:02:31,41.44 16:05:50,41.44 16:09:10,41.42 16:12:29,41.38 16:15:49,41.38 16:19:08,41.34 16:22:27,41.30 16:25:47,41.25 16:29:06,41.25 16:32:26,41.26 16:35:45,41.25 16:39:04,41.25 16:42:24,41.25 16:45:43,41.26 16:49:03,41.31 16:52:22,41.29 16:55:41,41.21 16:59:01,41.14 17:02:20,41.16 17:05:40,41.19 17:08:59,41.20 17:12:18,41.24 17:15:38,41.17 17:18:57,41.16 17:22:17,41.13 17:25:36,41.13 17:28:56,41.13 17:32:15,41.11 17:35:34,41.11 17:38:54,41.08 17:42:14,41.06 17:45:33,41.06 17:48:53,41.06 17:52:12,41.06 17:55:32,41.06 17:58:51,41.06 18:02:10,41.06 18:05:30,41.01 18:08:49,41.00 18:12:09,41.01 18:15:28,41.11 18:18:49,41.13 18:22:08,41.10 18:25:27,41.06 18:28:47,41.02 18:32:06,40.98 18:35:26,40.94 18:38:45,40.98 18:42:04,40.94 18:45:24,40.90 18:48:43,40.94 18:52:03,40.88 18:55:22,40.88 18:58:41,40.88 19:02:01,40.88 19:05:20,40.86 19:08:40,40.81 19:11:59,40.81 19:15:18,40.81 19:18:38,40.81 19:21:57,40.80 19:25:17,40.75 19:28:36,40.73 19:31:56,40.75 19:35:15,40.75 19:38:35,40.73 19:41:54,40.66 19:45:13,40.64 19:48:33,40.65 19:51:52,40.64 19:55:12,40.66 19:58:31,40.63 20:01:50,40.59 20:05:10,40.58 20:08:29,40.63 20:11:48,40.63 20:15:08,40.60 20:18:27,40.56 20:21:47,40.56 20:25:06,40.59 20:28:25,40.74 20:31:45,40.95 20:35:04,41.13 20:38:24,41.30 20:41:43,41.42 20:45:03,42.01 20:48:22,42.27 20:51:42,42.42 20:55:01,42.44 20:58:21,42.40 21:01:40,42.34 21:05:00,42.29 21:08:19,42.21 21:11:39,42.19 21:14:58,42.11 21:18:17,42.06 21:21:37,41.99 21:24:56,41.94 21:28:16,41.94 21:31:35,41.88 21:34:54,41.88 21:38:14,41.81 21:41:33,41.79 21:44:53,41.76 21:48:12,41.75 21:51:32,41.70 21:54:51,41.69 21:58:10,41.66 22:01:30,41.69 22:04:49,41.64 22:08:09,41.63 22:11:28,41.56 22:14:47,41.56 22:18:07,41.56 22:21:26,41.56 22:24:46,41.55 22:28:05,41.49 22:31:24,41.44 22:34:44,41.45 22:38:03,41.45 22:41:23,41.44 22:44:42,41.44 22:48:02,41.49 22:51:21,41.46 22:54:40,41.44 22:58:00,41.44 23:01:19,41.44 23:04:39,41.44 23:07:58,41.38 23:11:18,41.38 23:14:37,41.38 23:17:56,41.38 23:21:16,41.35 23:24:35,41.31 23:27:55,41.29 23:31:14,41.25 23:34:34,41.25 23:37:53,41.25 23:41:12,41.24 23:44:32,41.19 23:47:51,41.19 23:51:10,41.19 23:54:30,41.19 23:57:49,41.15