00:01:59,29.94
00:05:18,29.63
00:08:38,29.36
00:11:57,29.11
00:15:16,28.91
00:18:36,28.99
00:21:55,29.45
00:25:15,30.07
00:28:34,30.86
00:31:53,31.65
00:35:13,32.44
00:38:32,32.86
00:41:51,32.92
00:45:11,32.77
00:48:30,32.50
00:51:50,32.15
00:55:09,31.80
00:58:29,31.41
01:01:48,31.06
01:05:07,30.73
01:08:27,30.38
01:11:46,30.06
01:15:05,29.77
01:18:25,29.50
01:21:44,29.26
01:25:04,29.06
01:28:23,29.23
01:31:42,29.70
01:35:02,30.40
01:38:21,31.15
01:41:40,31.96
01:45:00,32.73
01:48:19,33.25
01:51:39,33.56
01:54:58,33.50
01:58:18,33.13
02:01:37,32.66
02:04:56,32.17
02:08:16,31.70
02:11:35,31.27
02:14:54,30.90
02:18:14,30.51
02:21:33,30.20
02:24:53,29.90
02:28:12,29.70
02:31:31,29.81
02:34:51,30.26
02:38:10,30.90
02:41:30,31.63
02:44:49,32.36
02:48:09,32.79
02:51:28,32.89
02:54:47,32.74
02:58:07,32.46
03:01:26,32.13
03:04:46,31.75
03:08:05,31.41
03:11:25,31.06
03:14:44,30.73
03:18:04,30.44
03:21:23,30.13
03:24:42,29.88
03:28:02,29.64
03:31:21,29.43
03:34:41,29.50
03:38:00,29.88
03:41:20,30.48
03:44:39,31.20
03:47:58,32.01
03:51:18,32.70
03:54:37,32.99
03:57:57,32.99
04:01:16,32.80
04:04:35,32.51
04:07:55,32.19
04:11:14,31.85
04:14:34,31.50
04:17:53,31.14
04:21:12,30.81
04:24:32,30.50
04:27:51,30.19
04:31:11,29.93
04:34:30,29.65
04:37:49,29.43
04:41:09,29.24
04:44:28,29.38
04:47:47,29.82
04:51:07,30.46
04:54:26,31.20
04:57:46,31.96
05:01:05,32.65
05:04:24,32.92
05:07:44,32.90
05:11:03,32.69
05:14:23,32.36
05:17:42,31.99
05:21:01,31.60
05:24:21,31.21
05:27:40,30.86
05:31:00,30.50
05:34:19,30.19
05:37:39,29.91
05:40:58,29.74
05:44:18,29.95
05:47:37,30.44
05:50:57,31.09
05:54:16,31.84
05:57:35,32.64
06:00:55,33.26
06:04:14,33.49
06:07:34,33.42
06:10:53,33.20
06:14:12,32.88
06:17:32,32.54
06:20:51,32.16
06:24:11,31.77
06:27:30,31.41
06:30:50,31.06
06:34:09,30.71
06:37:29,30.39
06:40:48,30.11
06:44:07,29.84
06:47:27,29.64
06:50:46,29.81
06:54:06,30.27
06:57:25,30.90
07:00:45,31.66
07:04:04,32.44
07:07:24,33.09
07:10:43,33.35
07:14:02,33.26
07:17:22,33.01
07:20:41,32.64
07:24:01,32.23
07:27:20,31.76
07:30:39,31.32
07:33:59,30.93
07:37:18,30.51
07:40:38,30.18
07:43:57,29.85
07:47:16,29.60
07:50:36,29.71
07:53:55,30.16
07:57:15,30.73
08:00:34,31.16
08:03:54,31.45
08:07:13,31.65
08:10:32,31.94
08:13:52,32.35
08:17:11,32.90
08:20:31,33.35
08:23:50,33.44
08:27:09,33.29
08:30:29,33.06
08:33:49,32.75
08:37:08,32.38
08:40:27,32.04
08:43:47,31.68
08:47:06,31.31
08:50:26,31.00
08:53:45,30.68
08:57:05,30.36
09:00:24,30.07
09:03:43,29.81
09:07:03,29.59
09:10:22,29.35
09:13:42,29.18
09:17:01,29.31
09:20:21,29.75
09:23:40,30.44
09:26:59,31.23
09:30:19,32.02
09:33:39,32.61
09:36:58,32.81
09:40:17,32.77
09:43:37,32.58
09:46:56,32.31
09:50:16,32.00
09:53:35,31.69
09:56:54,31.38
10:00:14,31.06
10:03:33,30.77
10:06:53,30.50
10:10:12,30.24
10:13:31,30.01
10:16:51,29.79
10:20:10,29.56
10:23:30,29.39
10:26:49,29.19
10:30:09,29.01
10:33:28,28.82
10:36:48,28.68
10:40:07,28.51
10:43:26,28.38
10:46:46,28.24
10:50:05,28.11
10:53:25,27.96
10:56:44,27.84
11:00:03,27.71
11:03:23,27.60
11:06:42,27.50
11:10:02,27.39
11:13:21,27.27
11:16:41,27.19
11:20:00,27.11
11:23:20,27.01
11:26:39,26.94
11:29:59,26.86
11:33:18,26.85
11:36:38,27.24
11:39:57,27.94
11:43:16,28.79
11:46:36,29.52
11:49:55,30.09
11:53:15,30.43
11:56:34,30.43
11:59:54,30.24
12:03:13,30.02
12:06:32,29.81
12:09:52,29.60
12:13:11,29.40
12:16:31,29.20
12:19:50,29.01
12:23:09,28.82
12:26:29,28.68
12:29:48,28.51
12:33:08,28.36
12:36:27,28.20
12:39:47,28.07
12:43:06,27.94
12:46:25,27.79
12:49:45,27.68
12:53:04,27.56
12:56:24,27.45
12:59:43,27.36
13:03:02,27.26
13:06:22,27.19
13:09:41,27.09
13:13:01,27.02
13:16:20,26.95
13:19:39,26.86
13:22:59,26.80
13:26:18,26.73
13:29:38,26.65
13:32:57,26.60
13:36:17,26.52
13:39:36,26.48
13:42:56,26.43
13:46:15,26.36
13:49:35,26.32
13:52:54,26.26
13:56:13,26.23
13:59:33,26.18
14:02:52,26.14
14:06:12,26.09
14:09:31,26.05
14:12:51,26.02
14:16:10,25.99
14:19:30,25.96
14:22:49,25.91
14:26:08,25.88
14:29:28,25.85
14:32:47,25.81
14:36:07,25.80
14:39:26,25.76
14:42:45,25.75
14:46:05,25.73
14:49:24,25.69
14:52:44,25.66
14:56:03,25.64
14:59:22,25.63
15:02:42,25.61
15:06:01,25.56
15:09:20,25.56
15:12:40,25.51
15:15:59,25.50
15:19:19,25.48
15:22:38,25.44
15:25:57,25.44
15:29:17,25.43
15:32:36,25.41
15:35:56,25.38
15:39:15,25.38
15:42:34,25.38
15:45:54,25.36
15:49:13,25.31
15:52:32,25.31
15:55:52,25.31
15:59:11,25.25
16:02:31,25.25
16:05:50,25.24
16:09:10,25.25
16:12:29,25.21
16:15:49,25.19
16:19:08,25.19
16:22:27,25.19
16:25:47,25.19
16:29:06,25.18
16:32:26,25.16
16:35:45,25.13
16:39:04,25.13
16:42:24,25.13
16:45:43,25.13
16:49:03,25.10
16:52:22,25.07
16:55:41,25.06
16:59:01,25.06
17:02:20,25.06
17:05:40,25.06
17:08:59,25.06
17:12:18,25.05
17:15:38,25.06
17:18:57,25.06
17:22:17,25.06
17:25:36,25.05
17:28:56,25.04
17:32:15,25.05
17:35:34,25.01
17:38:54,25.00
17:42:13,25.00
17:45:33,25.00
17:48:53,25.00
17:52:12,25.00
17:55:32,25.00
17:58:51,25.00
18:02:10,25.00
18:05:30,24.95
18:08:49,24.96
18:12:09,24.94
18:15:28,24.95
18:18:48,24.94
18:22:08,24.94
18:25:27,24.94
18:28:47,24.93
18:32:06,24.90
18:35:26,24.88
18:38:45,24.88
18:42:04,24.88
18:45:24,24.88
18:48:43,24.88
18:52:03,24.88
18:55:22,24.88
18:58:41,24.88
19:02:01,24.88
19:05:20,24.84
19:08:40,24.86
19:11:59,24.82
19:15:18,24.81
19:18:38,24.81
19:21:57,24.81
19:25:17,24.81
19:28:36,24.79
19:31:55,24.80
19:35:15,24.76
19:38:35,24.76
19:41:54,24.76
19:45:13,24.75
19:48:33,24.76
19:51:52,24.75
19:55:12,24.75
19:58:31,24.75
20:01:50,24.73
20:05:10,24.77
20:08:29,25.26
20:11:48,26.09
20:15:08,27.09
20:18:27,28.07
20:21:47,28.86
20:25:06,29.40
20:28:25,29.75
20:31:45,29.70
20:35:04,29.49
20:38:24,29.23
20:41:43,28.99
20:45:03,28.75
20:48:22,28.52
20:51:41,28.32
20:55:01,28.14
20:58:21,27.95
21:01:40,27.79
21:05:00,27.64
21:08:19,27.50
21:11:38,27.38
21:14:58,27.24
21:18:17,27.13
21:21:37,27.00
21:24:56,26.90
21:28:16,26.79
21:31:35,26.69
21:34:54,26.60
21:38:14,26.50
21:41:33,26.41
21:44:53,26.34
21:48:12,26.24
21:51:31,26.16
21:54:51,26.10
21:58:10,26.02
22:01:30,25.95
22:04:49,25.91
22:08:08,25.85
22:11:28,25.82
22:14:47,26.13
22:18:07,26.81
22:21:26,27.69
22:24:46,28.59
22:28:05,29.16
22:31:24,29.39
22:34:44,29.41
22:38:03,29.34
22:41:23,29.19
22:44:42,29.02
22:48:02,28.84
22:51:21,28.65
22:54:40,28.45
22:58:00,28.27
23:01:19,28.10
23:04:39,27.94
23:07:58,27.77
23:11:18,27.64
23:14:37,27.49
23:17:56,27.35
23:21:16,27.21
23:24:35,27.10
23:27:55,26.99
23:31:14,26.88
23:34:33,26.77
23:37:53,26.66
23:41:12,26.57
23:44:32,26.51
23:47:51,26.73
23:51:10,27.36
23:54:30,28.18
23:57:49,29.07