00:03:05,41.63 00:06:24,41.63 00:09:44,41.59 00:13:03,41.56 00:16:22,41.54 00:19:42,41.54 00:23:01,41.50 00:26:21,41.50 00:29:40,41.50 00:32:59,41.50 00:36:19,41.45 00:39:38,41.41 00:42:57,41.38 00:46:17,41.40 00:49:36,41.41 00:52:56,41.38 00:56:15,41.38 00:59:34,41.36 01:02:47,41.31 01:06:06,41.29 01:09:25,41.26 01:12:45,41.31 01:16:04,41.31 01:19:24,41.26 01:22:43,41.25 01:26:02,41.25 01:29:22,41.31 01:32:41,41.31 01:36:01,41.31 01:39:20,41.31 01:42:39,41.31 01:45:59,41.31 01:49:18,41.31 01:52:37,41.30 01:55:57,41.25 01:59:16,41.25 02:02:36,41.20 02:05:55,41.21 02:09:14,41.25 02:12:34,41.24 02:15:53,41.19 02:19:12,41.17 02:22:32,41.14 02:25:51,41.11 02:29:11,41.06 02:32:30,41.11 02:35:50,41.13 02:39:09,41.13 02:42:28,41.13 02:45:48,41.14 02:49:07,41.15 02:52:26,41.19 02:55:46,41.19 02:59:05,41.19 03:02:25,41.14 03:05:44,41.13 03:09:03,41.13 03:12:23,41.10 03:15:42,41.06 03:19:02,41.00 03:22:21,41.00 03:25:40,41.06 03:29:00,41.05 03:32:19,41.00 03:35:39,40.99 03:38:58,40.95 03:42:18,41.00 03:45:37,40.94 03:48:56,41.00 03:52:16,41.10 03:55:35,41.29 03:58:54,41.49 04:02:14,41.66 04:05:33,41.75 04:08:53,41.85 04:12:12,41.92 04:15:31,41.98 04:18:51,42.00 04:22:11,42.00 04:25:30,42.00 04:28:49,42.02 04:32:09,42.06 04:35:28,42.06 04:38:48,42.05 04:42:07,42.00 04:45:26,42.00 04:48:46,42.00 04:52:05,42.00 04:55:25,42.00 04:58:44,41.99 05:02:04,41.96 05:05:23,41.94 05:08:42,41.99 05:12:02,42.00 05:15:21,41.96 05:18:41,41.94 05:22:00,41.94 05:25:19,41.94 05:28:39,41.94 05:31:58,41.94 05:35:18,41.89 05:38:37,41.88 05:41:56,41.85 05:45:16,41.81 05:48:35,41.86 05:51:54,41.88 05:55:14,41.86 05:58:33,41.81 06:01:53,41.88 06:05:12,41.91 06:08:31,41.94 06:11:51,41.91 06:15:10,41.89 06:18:30,41.91 06:21:49,41.88 06:25:08,41.88 06:28:28,41.88 06:31:47,41.83 06:35:07,41.81 06:38:26,41.81 06:41:45,41.75 06:45:05,41.75 06:48:24,41.70 06:51:43,41.67 06:55:03,41.63 06:58:22,41.65 07:01:41,41.65 07:05:01,41.69 07:08:20,41.69 07:11:40,41.69 07:14:59,41.69 07:18:18,41.69 07:21:38,41.69 07:24:57,41.69 07:28:17,41.65 07:31:36,41.63 07:34:56,41.63 07:38:15,41.63 07:41:35,41.59 07:44:54,41.56 07:48:14,41.54 07:51:33,41.50 07:54:53,41.50 07:58:12,41.50 08:01:31,41.50 08:04:51,41.50 08:08:10,41.50 08:11:29,41.52 08:14:49,41.56 08:18:08,41.56 08:21:28,41.56 08:24:47,41.56 08:28:07,41.54 08:31:26,41.50 08:34:46,41.50 08:38:05,41.50 08:41:24,41.50 08:44:44,41.48 08:48:03,41.46 08:51:23,42.26 08:54:42,42.70 08:58:01,42.81 09:01:21,42.76 09:04:40,42.70 09:08:00,42.60 09:11:19,42.54 09:14:38,42.44 09:17:58,42.39 09:21:17,42.38 09:24:37,42.30 09:27:56,42.23 09:31:16,42.19 09:34:35,42.13 09:37:54,42.08 09:41:14,41.99 09:44:33,41.92 09:47:52,42.52 09:51:12,42.80 09:54:31,42.77 09:57:51,42.70 10:01:10,42.64 10:04:29,42.56 10:07:49,42.48 10:11:08,42.40 10:14:28,42.34 10:17:47,42.27 10:21:06,42.25 10:24:26,42.17 10:27:45,42.14 10:31:05,42.08 10:34:24,42.02 10:37:43,41.96 10:41:03,41.91 10:44:22,41.88 10:47:41,41.81 10:51:01,41.76 10:54:20,41.71 10:57:40,41.69 11:00:59,41.76 11:04:18,42.15 11:07:38,42.15 11:10:57,42.05 11:14:17,41.98 11:17:36,41.84 11:20:55,41.74 11:24:15,41.66 11:27:34,41.58 11:30:54,41.51 11:34:13,41.44 11:37:32,41.42 11:40:52,41.38 11:44:11,41.44 11:47:31,41.58 11:50:50,41.76 11:54:10,41.90 11:57:29,42.01 12:00:48,42.10 12:04:08,42.17 12:07:27,42.19 12:10:46,42.19 12:14:06,42.19 12:17:25,42.19 12:20:45,42.17 12:24:04,42.13 12:27:23,42.13 12:30:43,42.13 12:34:02,42.13 12:37:22,42.08 12:40:41,42.06 12:44:01,42.06 12:47:20,42.06 12:50:40,42.00 12:53:59,41.95 12:57:18,41.94 13:00:38,41.90 13:03:57,41.90 13:07:17,41.88 13:10:36,41.88 13:13:55,41.89 13:17:15,41.88 13:20:34,41.83 13:23:54,41.81 13:27:13,41.85 13:30:32,41.86 13:33:52,41.84 13:37:11,41.86 13:40:31,41.80 13:43:50,41.75 13:47:09,41.75 13:50:29,41.75 13:53:48,41.75 13:57:08,41.73 14:00:27,41.73 14:03:46,41.65 14:07:06,41.63 14:10:25,41.63 14:13:45,41.63 14:17:04,41.63 14:20:23,41.63 14:23:43,41.63 14:27:02,41.63 14:30:22,41.63 14:33:41,41.58 14:37:00,41.56 14:40:20,41.56 14:43:39,41.52 14:46:59,41.49 14:50:18,41.44 14:53:37,41.38 14:56:57,41.38 15:00:16,41.38 15:03:36,41.38 15:06:55,41.38 15:10:14,41.33 15:13:34,41.31 15:16:53,41.31 15:20:13,41.31 15:23:32,41.31 15:26:51,41.31 15:30:11,41.33 15:33:30,41.31 15:36:50,41.38 15:40:09,41.36 15:43:28,41.35 15:46:48,41.31 15:50:07,41.31 15:53:27,41.31 15:56:46,41.31 16:00:05,41.31 16:03:25,41.26 16:06:44,41.25 16:10:04,41.25 16:13:23,41.25 16:16:42,41.25 16:20:02,41.25 16:23:21,41.21 16:26:41,41.24 16:30:00,41.20 16:33:19,41.19 16:36:39,41.17 16:39:58,41.13 16:43:17,41.13 16:46:37,41.09 16:49:56,41.08 16:53:16,41.08 16:56:35,41.06 16:59:54,41.04 17:03:14,41.00 17:06:33,40.96 17:09:53,40.94 17:13:12,40.94 17:16:31,40.92 17:19:51,40.90 17:23:10,40.94 17:26:30,40.94 17:29:49,40.94 17:33:08,40.88 17:36:28,40.85 17:39:47,40.88 17:43:07,40.88 17:46:26,40.89 17:49:46,40.89 17:53:05,40.90 17:56:24,40.94 17:59:44,40.92 18:03:03,40.88 18:06:22,40.88 18:09:42,40.88 18:13:01,40.85 18:16:21,40.84 18:19:40,40.81 18:23:00,40.81 18:26:19,40.80 18:29:38,40.80 18:32:58,40.79 18:36:17,40.76 18:39:36,40.80 18:42:56,40.75 18:46:15,40.75 18:49:35,40.75 18:52:54,40.70 18:56:14,40.69 18:59:33,40.64 19:02:52,40.63 19:06:12,40.63 19:09:31,40.63 19:12:51,40.65 19:16:10,40.76 19:19:29,40.89 19:22:49,41.08 19:26:08,41.26 19:29:28,41.40 19:32:47,41.50 19:36:07,41.61 19:39:26,41.69 19:42:45,41.73 19:46:05,41.75 19:49:24,41.74 19:52:44,41.76 19:56:03,41.75 19:59:22,41.75 20:02:42,41.73 20:06:01,41.69 20:09:21,41.69 20:12:40,41.69 20:15:59,41.63 20:19:19,41.67 20:22:38,41.67 20:25:58,41.65 20:29:17,41.61 20:32:36,41.63 20:35:56,41.63 20:39:15,41.58 20:42:35,41.55 20:45:54,41.50 20:49:13,41.50 20:52:33,41.48 20:55:52,41.44 20:59:11,41.44 21:02:31,41.44 21:05:50,41.44 21:09:10,41.42 21:12:29,41.39 21:15:48,41.41 21:19:08,41.38 21:22:27,41.39 21:25:47,41.40 21:29:06,41.44 21:32:25,41.44 21:35:45,41.40 21:39:04,41.38 21:42:24,41.39 21:45:43,41.40 21:49:02,41.38 21:52:22,41.38 21:55:41,41.38 21:59:00,41.38 22:02:20,41.33 22:05:39,41.31 22:08:59,41.31 22:12:18,41.31 22:15:38,41.25 22:18:57,41.21 22:22:16,41.19 22:25:36,41.19 22:28:55,41.19 22:32:15,41.19 22:35:34,41.14 22:38:53,41.13 22:42:13,41.13 22:45:32,41.14 22:48:52,41.19 22:52:11,41.16 22:55:31,41.19 22:58:50,41.15 23:02:09,41.16 23:05:29,41.19 23:08:48,41.14 23:12:08,41.13 23:15:27,41.13 23:18:46,41.13 23:22:06,41.10 23:25:25,41.09 23:28:45,41.06 23:32:04,41.08 23:35:24,41.08 23:38:43,41.06 23:42:02,41.06 23:45:22,41.08 23:48:41,41.09 23:52:01,41.13 23:55:20,41.10 23:58:39,41.06