00:03:05,27.75
00:06:24,27.57
00:09:44,27.43
00:13:03,27.26
00:16:22,27.11
00:19:42,26.96
00:23:01,26.84
00:26:21,26.71
00:29:40,26.57
00:32:59,26.48
00:36:19,26.35
00:39:38,26.25
00:42:58,26.15
00:46:17,26.13
00:49:36,26.90
00:52:56,28.40
00:56:15,30.14
00:59:34,31.93
01:02:47,33.16
01:06:06,33.55
01:09:25,33.48
01:12:45,33.16
01:16:04,32.76
01:19:24,32.33
01:22:43,31.89
01:26:02,31.48
01:29:22,31.05
01:32:41,30.66
01:36:01,30.30
01:39:20,29.94
01:42:39,29.63
01:45:59,29.35
01:49:18,29.06
01:52:37,28.81
01:55:57,28.56
01:59:16,28.32
02:02:36,28.10
02:05:55,27.91
02:09:14,28.18
02:12:34,29.35
02:15:53,30.86
02:19:12,32.49
02:22:32,34.13
02:25:51,35.65
02:29:11,37.04
02:32:30,37.76
02:35:50,37.69
02:39:09,37.27
02:42:28,36.69
02:45:48,36.04
02:49:07,35.38
02:52:26,34.75
02:55:46,34.13
02:59:05,33.51
03:02:25,32.96
03:05:44,32.46
03:09:03,31.99
03:12:23,31.54
03:15:42,31.13
03:19:02,30.74
03:22:21,30.39
03:25:40,30.61
03:29:00,31.69
03:32:19,33.06
03:35:39,34.52
03:38:58,35.98
03:42:18,37.35
03:45:37,38.21
03:48:56,38.54
03:52:16,38.26
03:55:35,37.69
03:58:54,37.06
04:02:14,36.42
04:05:33,35.75
04:08:53,35.13
04:12:12,34.50
04:15:31,33.90
04:18:51,33.35
04:22:11,32.80
04:25:30,32.30
04:28:49,31.88
04:32:09,32.11
04:35:28,33.13
04:38:48,34.40
04:42:07,35.76
04:45:26,37.10
04:48:46,37.96
04:52:05,38.04
04:55:25,37.64
04:58:44,37.06
05:02:04,36.42
05:05:23,35.75
05:08:42,35.08
05:12:02,34.44
05:15:21,33.81
05:18:41,33.25
05:22:00,32.67
05:25:20,32.16
05:28:39,31.69
05:31:58,31.84
05:35:18,32.77
05:38:37,34.01
05:41:56,35.36
05:45:16,36.71
05:48:35,38.05
05:51:54,39.23
05:55:14,39.64
05:58:33,39.39
06:01:53,38.86
06:05:12,38.17
06:08:32,37.46
06:11:51,36.74
06:15:10,36.04
06:18:30,35.38
06:21:49,34.75
06:25:08,34.13
06:28:28,33.50
06:31:47,32.91
06:35:07,32.45
06:38:26,32.70
06:41:45,33.65
06:45:05,34.89
06:48:24,36.19
06:51:44,37.51
06:55:03,38.77
06:58:22,39.40
07:01:41,39.27
07:05:01,38.80
07:08:20,38.11
07:11:40,37.39
07:14:59,36.65
07:18:18,35.91
07:21:38,35.23
07:24:57,34.56
07:28:17,33.94
07:31:36,33.31
07:34:56,32.71
07:38:15,32.58
07:41:35,33.31
07:44:54,34.42
07:48:14,35.69
07:51:33,36.94
07:54:53,38.24
07:58:12,39.33
08:01:31,39.63
08:04:51,39.33
08:08:10,38.75
08:11:30,38.04
08:14:49,37.31
08:18:08,36.59
08:21:28,35.89
08:24:47,35.25
08:28:07,34.63
08:31:26,34.00
08:34:46,33.42
08:38:05,32.88
08:41:24,32.44
08:44:44,32.79
08:48:03,33.77
08:51:23,35.04
08:54:42,36.38
08:58:01,37.71
09:01:21,38.96
09:04:40,39.55
09:08:00,39.44
09:11:19,38.94
09:14:39,38.23
09:17:58,37.33
09:21:17,36.24
09:24:37,35.02
09:27:56,33.83
09:31:16,32.79
09:34:35,32.02
09:37:54,31.46
09:41:14,30.98
09:44:33,30.84
09:47:52,31.60
09:51:12,32.81
09:54:31,34.17
09:57:51,35.49
10:01:10,36.08
10:04:30,36.05
10:07:49,35.69
10:11:08,35.20
10:14:28,34.63
10:17:47,34.06
10:21:06,33.50
10:24:26,32.96
10:27:45,32.42
10:31:05,31.95
10:34:24,31.49
10:37:43,31.04
10:41:03,30.63
10:44:22,30.23
10:47:42,29.84
10:51:01,29.45
10:54:20,29.10
10:57:40,28.75
11:00:59,28.44
11:04:18,28.16
11:07:38,27.91
11:10:57,27.69
11:14:17,27.49
11:17:36,27.41
11:20:55,28.18
11:24:15,29.40
11:27:34,30.76
11:30:54,32.06
11:34:13,33.15
11:37:32,33.74
11:40:52,34.01
11:44:11,33.84
11:47:31,33.45
11:50:50,32.92
11:54:10,32.39
11:57:29,31.89
12:00:48,31.46
12:04:08,31.07
12:07:27,30.73
12:10:46,30.38
12:14:06,30.10
12:17:25,29.81
12:20:45,29.56
12:24:04,29.31
12:27:23,29.09
12:30:43,28.89
12:34:02,28.66
12:37:22,28.49
12:40:41,28.30
12:44:01,28.13
12:47:20,28.50
12:50:40,29.75
12:53:59,31.31
12:57:18,32.98
13:00:38,34.14
13:03:57,34.49
13:07:17,34.36
13:10:36,34.06
13:13:55,33.66
13:17:15,33.23
13:20:34,32.79
13:23:54,32.34
13:27:13,31.94
13:30:32,31.54
13:33:52,31.16
13:37:11,30.80
13:40:31,30.44
13:43:50,30.13
13:47:09,29.76
13:50:29,29.44
13:53:48,29.13
13:57:08,28.81
14:00:27,28.50
14:03:46,28.21
14:07:06,27.95
14:10:25,27.71
14:13:45,27.48
14:17:04,27.29
14:20:23,27.11
14:23:43,26.95
14:27:02,26.82
14:30:22,26.70
14:33:41,26.59
14:37:00,26.50
14:40:20,26.41
14:43:39,26.32
14:46:59,26.24
14:50:18,26.43
14:53:37,27.59
14:56:57,29.23
15:00:16,31.01
15:03:36,32.34
15:06:55,32.80
15:10:14,32.81
15:13:34,32.59
15:16:53,32.27
15:20:13,31.93
15:23:32,31.56
15:26:51,31.19
15:30:11,30.82
15:33:30,30.50
15:36:50,30.19
15:40:09,29.88
15:43:28,29.56
15:46:48,29.29
15:50:07,29.00
15:53:27,28.74
15:56:46,28.49
16:00:05,28.24
16:03:25,27.99
16:06:44,27.77
16:10:04,27.54
16:13:23,27.32
16:16:42,27.13
16:20:02,26.94
16:23:21,26.76
16:26:41,26.61
16:30:00,26.46
16:33:19,26.34
16:36:39,26.21
16:39:58,26.13
16:43:17,26.02
16:46:37,25.95
16:49:56,25.88
16:53:16,26.05
16:56:35,27.21
16:59:54,28.84
17:03:14,30.65
17:06:33,31.98
17:09:53,32.46
17:13:12,32.48
17:16:31,32.25
17:19:51,31.94
17:23:10,31.57
17:26:30,31.21
17:29:49,30.88
17:33:08,30.50
17:36:28,30.19
17:39:47,29.88
17:43:07,29.56
17:46:26,29.25
17:49:46,29.00
17:53:05,28.74
17:56:24,28.49
17:59:44,28.27
18:03:03,28.04
18:06:22,27.84
18:09:42,27.64
18:13:01,27.46
18:16:21,27.30
18:19:40,27.13
18:23:00,26.95
18:26:19,26.82
18:29:38,26.68
18:32:58,26.55
18:36:17,26.43
18:39:36,26.31
18:42:56,26.20
18:46:15,26.10
18:49:35,25.99
18:52:54,26.06
18:56:14,27.10
18:59:33,28.65
19:02:52,30.40
19:06:12,32.01
19:09:31,32.99
19:12:51,33.42
19:16:10,33.38
19:19:29,33.16
19:22:49,32.88
19:26:08,32.48
19:29:28,32.02
19:32:47,31.57
19:36:07,31.14
19:39:26,30.71
19:42:45,30.30
19:46:05,29.94
19:49:24,29.57
19:52:44,29.25
19:56:03,28.96
19:59:22,28.69
20:02:42,28.44
20:06:01,28.21
20:09:21,28.00
20:12:40,27.80
20:15:59,27.63
20:19:19,27.45
20:22:38,27.27
20:25:58,27.14
20:29:17,26.99
20:32:36,26.85
20:35:56,26.73
20:39:15,26.60
20:42:35,26.50
20:45:54,26.39
20:49:13,26.81
20:52:33,28.19
20:55:52,29.88
20:59:11,31.64
21:02:31,32.92
21:05:50,33.35
21:09:10,33.29
21:12:29,32.99
21:15:48,32.60
21:19:08,32.15
21:22:27,31.70
21:25:47,31.26
21:29:06,30.82
21:32:25,30.41
21:35:45,30.02
21:39:04,29.68
21:42:24,29.31
21:45:43,29.00
21:49:02,28.71
21:52:22,28.44
21:55:41,28.18
21:59:00,27.95
22:02:20,27.73
22:05:39,27.52
22:08:59,27.32
22:12:18,27.15
22:15:38,27.30
22:18:57,28.41
22:22:16,29.96
22:25:36,31.64
22:28:55,33.21
22:32:15,33.91
22:35:34,33.96
22:38:53,33.69
22:42:13,33.30
22:45:32,32.83
22:48:52,32.36
22:52:11,31.91
22:55:31,31.45
22:58:50,31.04
23:02:09,30.63
23:05:29,30.26
23:08:48,30.06
23:12:08,30.71
23:15:27,31.94
23:18:46,33.36
23:22:06,34.83
23:25:25,36.26
23:28:45,37.36
23:32:04,37.61
23:35:24,37.34
23:38:43,36.81
23:42:02,36.19
23:45:22,35.50
23:48:41,34.85
23:52:01,34.19
23:55:20,33.61
23:58:39,33.04