00:03:05,27.05
00:06:24,26.95
00:09:44,26.84
00:13:03,26.73
00:16:22,26.61
00:19:42,26.52
00:23:01,26.45
00:26:21,26.36
00:29:40,26.27
00:32:59,26.19
00:36:19,26.11
00:39:38,26.04
00:42:57,25.98
00:46:17,25.94
00:49:36,26.16
00:52:56,26.77
00:56:15,27.63
00:59:34,28.56
01:02:47,29.39
01:06:06,29.82
01:09:25,29.96
01:12:45,29.93
01:16:04,29.76
01:19:24,29.56
01:22:43,29.36
01:26:02,29.13
01:29:22,28.90
01:32:41,28.68
01:36:01,28.48
01:39:20,28.27
01:42:39,28.13
01:45:59,27.94
01:49:18,27.79
01:52:37,27.64
01:55:57,27.51
01:59:16,27.38
02:02:35,27.26
02:05:55,27.14
02:09:14,27.11
02:12:34,27.51
02:15:53,28.20
02:19:12,29.04
02:22:32,29.94
02:25:51,30.88
02:29:11,31.74
02:32:30,32.36
02:35:50,32.58
02:39:09,32.50
02:42:28,32.26
02:45:48,31.94
02:49:07,31.61
02:52:26,31.24
02:55:46,30.88
02:59:05,30.51
03:02:24,30.19
03:05:44,29.88
03:09:03,29.61
03:12:23,29.35
03:15:42,29.09
03:19:02,28.86
03:22:21,28.66
03:25:40,28.65
03:29:00,29.02
03:32:19,29.65
03:35:39,30.44
03:38:58,31.26
03:42:18,32.10
03:45:37,32.86
03:48:56,33.36
03:52:16,33.61
03:55:35,33.49
03:58:54,33.08
04:02:14,32.59
04:05:33,32.14
04:08:53,31.70
04:12:12,31.29
04:15:31,30.94
04:18:51,30.57
04:22:11,30.27
04:25:30,29.99
04:28:49,29.73
04:32:09,29.73
04:35:28,30.05
04:38:48,30.64
04:42:07,31.34
04:45:26,32.10
04:48:46,32.73
04:52:05,32.95
04:55:24,32.90
04:58:44,32.66
05:02:03,32.35
05:05:23,31.99
05:08:42,31.61
05:12:02,31.26
05:15:21,30.89
05:18:41,30.56
05:22:00,30.25
05:25:19,29.96
05:28:39,29.69
05:31:58,29.64
05:35:18,29.96
05:38:37,30.50
05:41:56,31.16
05:45:16,31.91
05:48:35,32.69
05:51:54,33.42
05:55:14,33.85
05:58:33,33.90
06:01:53,33.73
06:05:12,33.40
06:08:31,33.04
06:11:51,32.63
06:15:10,32.21
06:18:30,31.80
06:21:49,31.43
06:25:08,31.05
06:28:28,30.70
06:31:47,30.39
06:35:07,30.07
06:38:26,30.07
06:41:45,30.41
06:45:05,31.00
06:48:24,31.68
06:51:43,32.44
06:55:03,33.16
06:58:22,33.70
07:01:41,33.84
07:05:01,33.66
07:08:20,33.38
07:11:40,33.02
07:14:59,32.61
07:18:18,32.20
07:21:38,31.79
07:24:57,31.41
07:28:17,31.05
07:31:36,30.69
07:34:56,30.38
07:38:15,30.20
07:41:35,30.39
07:44:54,30.88
07:48:13,31.50
07:51:33,32.17
07:54:53,32.92
07:58:12,33.61
08:01:31,33.98
08:04:51,33.96
08:08:10,33.75
08:11:29,33.41
08:14:49,33.04
08:18:08,32.61
08:21:28,32.21
08:24:47,31.81
08:28:06,31.46
08:31:26,31.11
08:34:46,30.75
08:38:05,30.44
08:41:24,30.16
08:44:44,30.21
08:48:03,30.59
08:51:22,31.16
08:54:42,31.84
08:58:01,32.59
09:01:21,33.35
09:04:40,33.84
09:08:00,33.96
09:11:19,33.81
09:14:38,33.52
09:17:58,33.14
09:21:17,32.67
09:24:37,32.15
09:27:56,31.56
09:31:15,30.94
09:34:35,30.36
09:37:54,29.89
09:41:14,29.50
09:44:33,29.27
09:47:52,29.49
09:51:12,30.02
09:54:31,30.71
09:57:51,31.49
10:01:10,31.95
10:04:29,32.09
10:07:49,32.00
10:11:08,31.79
10:14:28,31.54
10:17:47,31.20
10:21:06,30.89
10:24:26,30.56
10:27:45,30.21
10:31:04,29.93
10:34:24,29.63
10:37:43,29.38
10:41:03,29.11
10:44:22,28.90
10:47:41,28.66
10:51:01,28.44
10:54:20,28.24
10:57:40,28.02
11:00:59,27.84
11:04:18,27.65
11:07:38,27.49
11:10:57,27.31
11:14:16,27.16
11:17:36,27.06
11:20:55,27.26
11:24:15,27.81
11:27:34,28.54
11:30:54,29.27
11:34:13,30.02
11:37:32,30.64
11:40:52,31.04
11:44:11,31.27
11:47:31,31.19
11:50:50,30.85
11:54:09,30.41
11:57:29,30.04
12:00:48,29.69
12:04:08,29.38
12:07:27,29.14
12:10:46,28.93
12:14:06,28.74
12:17:25,28.54
12:20:45,28.38
12:24:04,28.24
12:27:23,28.07
12:30:43,27.94
12:34:02,27.80
12:37:22,27.69
12:40:41,27.56
12:44:00,27.44
12:47:20,27.51
12:50:40,27.95
12:53:59,28.68
12:57:18,29.51
13:00:38,30.24
13:03:57,30.61
13:07:17,30.73
13:10:36,30.65
13:13:55,30.51
13:17:15,30.31
13:20:34,30.07
13:23:54,29.85
13:27:13,29.63
13:30:32,29.41
13:33:52,29.21
13:37:11,29.00
13:40:31,28.82
13:43:50,28.63
13:47:09,28.48
13:50:29,28.30
13:53:48,28.09
13:57:07,27.93
14:00:27,27.74
14:03:46,27.56
14:07:06,27.40
14:10:25,27.26
14:13:44,27.09
14:17:04,26.96
14:20:23,26.85
14:23:43,26.71
14:27:02,26.61
14:30:22,26.51
14:33:41,26.43
14:37:00,26.36
14:40:20,26.27
14:43:39,26.20
14:46:59,26.15
14:50:18,26.15
14:53:37,26.55
14:56:57,27.29
15:00:16,28.19
15:03:36,29.01
15:06:55,29.46
15:10:14,29.61
15:13:34,29.65
15:16:53,29.56
15:20:13,29.43
15:23:32,29.24
15:26:51,29.07
15:30:11,28.89
15:33:30,28.70
15:36:50,28.54
15:40:09,28.36
15:43:28,28.20
15:46:48,28.05
15:50:07,27.89
15:53:27,27.70
15:56:46,27.56
16:00:05,27.43
16:03:25,27.26
16:06:44,27.14
16:10:04,27.00
16:13:23,26.88
16:16:42,26.74
16:20:02,26.60
16:23:21,26.50
16:26:40,26.39
16:30:00,26.29
16:33:19,26.20
16:36:39,26.11
16:39:58,26.04
16:43:17,25.96
16:46:37,25.91
16:49:56,25.85
16:53:16,25.85
16:56:35,26.26
16:59:54,27.01
17:03:14,27.89
17:06:33,28.73
17:09:53,29.19
17:13:12,29.36
17:16:31,29.38
17:19:51,29.30
17:23:10,29.14
17:26:29,28.99
17:29:49,28.80
17:33:08,28.66
17:36:28,28.46
17:39:47,28.27
17:43:07,28.13
17:46:26,27.93
17:49:46,27.77
17:53:05,27.63
17:56:24,27.49
17:59:44,27.32
18:03:03,27.19
18:06:22,27.07
18:09:42,26.95
18:13:01,26.84
18:16:21,26.71
18:19:40,26.61
18:23:00,26.51
18:26:19,26.43
18:29:38,26.34
18:32:58,26.25
18:36:17,26.15
18:39:36,26.07
18:42:56,25.99
18:46:15,25.93
18:49:35,25.85
18:52:54,25.82
18:56:14,26.16
18:59:33,26.86
19:02:52,27.73
19:06:12,28.68
19:09:31,29.51
19:12:51,30.13
19:16:10,30.51
19:19:29,30.60
19:22:49,30.34
19:26:08,30.06
19:29:28,29.74
19:32:47,29.41
19:36:07,29.15
19:39:26,28.89
19:42:45,28.65
19:46:05,28.41
19:49:24,28.23
19:52:44,28.04
19:56:03,27.86
19:59:22,27.69
20:02:42,27.51
20:06:01,27.38
20:09:21,27.24
20:12:40,27.10
20:15:59,26.98
20:19:19,26.85
20:22:38,26.76
20:25:58,26.65
20:29:17,26.55
20:32:36,26.44
20:35:56,26.36
20:39:15,26.29
20:42:34,26.21
20:45:54,26.14
20:49:13,26.21
20:52:33,26.71
20:55:52,27.50
20:59:11,28.43
21:02:31,29.24
21:05:50,29.69
21:09:10,29.81
21:12:29,29.79
21:15:48,29.65
21:19:08,29.46
21:22:27,29.23
21:25:47,29.00
21:29:06,28.77
21:32:25,28.54
21:35:45,28.34
21:39:04,28.13
21:42:23,27.95
21:45:43,27.79
21:49:02,27.61
21:52:22,27.45
21:55:41,27.30
21:59:00,27.16
22:02:20,27.01
22:05:39,26.89
22:08:59,26.76
22:12:18,26.64
22:15:37,26.60
22:18:57,26.95
22:22:16,27.64
22:25:36,28.48
22:28:55,29.38
22:32:14,29.99
22:35:34,30.18
22:38:53,30.20
22:42:13,30.06
22:45:32,29.88
22:48:52,29.64
22:52:11,29.38
22:55:30,29.11
22:58:50,28.89
23:02:09,28.68
23:05:29,28.45
23:08:48,28.29
23:12:08,28.46
23:15:27,28.94
23:18:46,29.65
23:22:06,30.45
23:25:25,31.30
23:28:45,32.05
23:32:04,32.42
23:35:24,32.46
23:38:43,32.27
23:42:02,32.00
23:45:22,31.66
23:48:41,31.27
23:52:01,30.94
23:55:20,30.56
23:58:39,30.25