00:03:05,9.14
00:06:24,9.31
00:09:44,9.49
00:13:03,9.68
00:16:22,9.86
00:19:42,10.06
00:23:01,10.25
00:26:21,10.44
00:29:40,10.65
00:32:59,10.84
00:36:19,11.04
00:39:38,11.28
00:42:58,11.47
00:46:17,11.29
00:49:36,9.00
00:52:56,7.49
00:56:15,7.05
00:59:34,7.00
01:02:47,7.13
01:06:06,7.30
01:09:26,7.39
01:12:45,7.44
01:16:04,7.50
01:19:24,7.51
01:22:43,7.56
01:26:02,7.61
01:29:22,7.67
01:32:41,7.78
01:36:01,7.85
01:39:20,7.96
01:42:39,8.07
01:45:59,8.20
01:49:18,8.34
01:52:37,8.49
01:55:57,8.61
01:59:16,8.76
02:02:36,8.93
02:05:55,9.06
02:09:14,8.26
02:12:34,7.19
02:15:53,6.84
02:19:12,6.81
02:22:32,6.88
02:25:51,6.91
02:29:11,6.96
02:32:30,7.14
02:35:50,7.26
02:39:09,7.33
02:42:28,7.38
02:45:48,7.44
02:49:07,7.45
02:52:27,7.50
02:55:46,7.56
02:59:05,7.61
03:02:25,7.70
03:05:44,7.79
03:09:03,7.90
03:12:23,8.03
03:15:42,8.16
03:19:02,8.30
03:22:21,8.40
03:25:40,7.66
03:29:00,6.89
03:32:19,6.69
03:35:39,6.70
03:38:58,6.78
03:42:18,6.81
03:45:37,6.88
03:48:56,6.88
03:52:16,6.91
03:55:35,7.05
03:58:54,7.16
04:02:14,7.25
04:05:33,7.31
04:08:53,7.35
04:12:12,7.40
04:15:31,7.46
04:18:51,7.53
04:22:11,7.60
04:25:30,7.69
04:28:49,7.71
04:32:09,7.06
04:35:28,6.59
04:38:48,6.53
04:42:07,6.58
04:45:26,6.64
04:48:46,6.80
04:52:05,6.96
04:55:25,7.08
04:58:44,7.15
05:02:04,7.21
05:05:23,7.26
05:08:42,7.34
05:12:02,7.40
05:15:21,7.46
05:18:41,7.55
05:22:00,7.66
05:25:20,7.76
05:28:39,7.83
05:31:58,7.11
05:35:18,6.58
05:38:37,6.49
05:41:56,6.53
05:45:16,6.61
05:48:35,6.67
05:51:55,6.74
05:55:14,6.91
05:58:33,7.04
06:01:53,7.11
06:05:12,7.19
06:08:32,7.22
06:11:51,7.26
06:15:10,7.33
06:18:30,7.39
06:21:49,7.46
06:25:08,7.54
06:28:28,7.65
06:31:47,7.76
06:35:07,7.79
06:38:26,7.00
06:41:45,6.51
06:45:05,6.45
06:48:24,6.53
06:51:44,6.59
06:55:03,6.66
06:58:22,6.83
07:01:42,6.96
07:05:01,7.09
07:08:20,7.13
07:11:40,7.19
07:14:59,7.25
07:18:18,7.28
07:21:38,7.34
07:24:57,7.42
07:28:17,7.51
07:31:36,7.61
07:34:56,7.70
07:38:15,7.25
07:41:35,6.58
07:44:54,6.44
07:48:14,6.47
07:51:33,6.54
07:54:53,6.61
07:58:12,6.70
08:01:32,6.86
08:04:51,6.97
08:08:10,7.08
08:11:30,7.14
08:14:49,7.19
08:18:08,7.25
08:21:28,7.30
08:24:47,7.35
08:28:07,7.44
08:31:26,7.54
08:34:46,7.64
08:38:05,7.75
08:41:24,7.71
08:44:44,6.91
08:48:03,6.47
08:51:23,6.42
08:54:42,6.49
08:58:01,6.56
09:01:21,6.65
09:04:40,6.83
09:08:00,6.95
09:11:19,7.05
09:14:39,7.13
09:17:58,7.17
09:21:17,7.24
09:24:37,7.30
09:27:56,7.36
09:31:16,7.42
09:34:35,7.53
09:37:54,7.60
09:41:14,7.72
09:44:33,7.41
09:47:53,6.66
09:51:12,6.41
09:54:31,6.45
09:57:51,6.56
10:01:10,6.76
10:04:30,6.90
10:07:49,7.01
10:11:08,7.09
10:14:28,7.15
10:17:47,7.20
10:21:07,7.26
10:24:26,7.33
10:27:45,7.40
10:31:05,7.50
10:34:24,7.59
10:37:43,7.70
10:41:03,7.84
10:44:22,7.95
10:47:42,8.10
10:51:01,8.25
10:54:20,8.39
10:57:40,8.55
11:00:59,8.72
11:04:18,8.89
11:07:38,9.06
11:10:57,9.25
11:14:17,9.44
11:17:36,9.21
11:20:55,7.63
11:24:15,6.76
11:27:34,6.59
11:30:54,6.61
11:34:13,6.67
11:37:32,6.71
11:40:52,6.75
11:44:11,6.81
11:47:31,6.96
11:50:50,7.09
11:54:10,7.15
11:57:29,7.20
12:00:48,7.25
12:04:08,7.30
12:07:27,7.33
12:10:46,7.40
12:14:06,7.47
12:17:25,7.55
12:20:45,7.65
12:24:04,7.76
12:27:23,7.89
12:30:43,8.03
12:34:02,8.18
12:37:22,8.32
12:40:41,8.47
12:44:01,8.61
12:47:20,7.84
12:50:40,6.84
12:53:59,6.55
12:57:18,6.54
13:00:38,6.69
13:03:57,6.86
13:07:17,7.00
13:10:36,7.08
13:13:55,7.14
13:17:15,7.19
13:20:34,7.25
13:23:54,7.31
13:27:13,7.36
13:30:32,7.46
13:33:52,7.54
13:37:11,7.65
13:40:31,7.78
13:43:50,7.90
13:47:09,8.04
13:50:29,8.18
13:53:48,8.31
13:57:08,8.45
14:00:27,8.61
14:03:46,8.76
14:07:06,8.95
14:10:25,9.11
14:13:45,9.30
14:17:04,9.49
14:20:23,9.68
14:23:43,9.88
14:27:02,10.07
14:30:22,10.28
14:33:41,10.49
14:37:00,10.70
14:40:20,10.91
14:43:39,11.13
14:46:59,11.35
14:50:18,10.31
14:53:37,7.96
14:56:57,6.96
15:00:16,6.78
15:03:36,6.90
15:06:55,7.06
15:10:14,7.17
15:13:34,7.25
15:16:53,7.31
15:20:13,7.33
15:23:32,7.38
15:26:51,7.41
15:30:11,7.49
15:33:30,7.55
15:36:50,7.65
15:40:09,7.75
15:43:29,7.85
15:46:48,7.99
15:50:07,8.11
15:53:27,8.25
15:56:46,8.39
16:00:05,8.55
16:03:25,8.68
16:06:44,8.85
16:10:04,9.01
16:13:23,9.19
16:16:42,9.36
16:20:02,9.54
16:23:21,9.72
16:26:41,9.93
16:30:00,10.13
16:33:19,10.32
16:36:39,10.53
16:39:58,10.74
16:43:17,10.94
16:46:37,11.15
16:49:56,11.38
16:53:16,10.38
16:56:35,8.00
16:59:54,7.01
17:03:14,6.81
17:06:33,6.94
17:09:53,7.11
17:13:12,7.22
17:16:31,7.28
17:19:51,7.31
17:23:10,7.36
17:26:30,7.39
17:29:49,7.44
17:33:08,7.51
17:36:28,7.59
17:39:47,7.67
17:43:07,7.78
17:46:26,7.89
17:49:46,8.00
17:53:05,8.14
17:56:24,8.26
17:59:44,8.40
18:03:03,8.55
18:06:23,8.70
18:09:42,8.86
18:13:01,9.01
18:16:21,9.20
18:19:40,9.36
18:23:00,9.55
18:26:19,9.74
18:29:38,9.91
18:32:58,10.13
18:36:17,10.32
18:39:37,10.53
18:42:56,10.72
18:46:15,10.93
18:49:35,11.15
18:52:54,10.45
18:56:14,8.15
18:59:33,7.08
19:02:52,6.83
19:06:12,6.81
19:09:31,6.81
19:12:51,6.86
19:16:10,6.92
19:19:29,7.08
19:22:49,7.21
19:26:08,7.26
19:29:28,7.33
19:32:47,7.36
19:36:07,7.39
19:39:26,7.45
19:42:45,7.51
19:46:05,7.59
19:49:24,7.66
19:52:44,7.78
19:56:03,7.88
19:59:22,8.00
20:02:42,8.14
20:06:01,8.26
20:09:21,8.43
20:12:40,8.55
20:15:59,8.70
20:19:19,8.86
20:22:38,9.04
20:25:58,9.21
20:29:17,9.39
20:32:36,9.57
20:35:56,9.78
20:39:15,9.96
20:42:35,10.16
20:45:54,10.34
20:49:13,9.05
20:52:33,7.39
20:55:52,6.83
20:59:12,6.74
21:02:31,6.86
21:05:50,7.05
21:09:10,7.16
21:12:29,7.22
21:15:48,7.25
21:19:08,7.31
21:22:27,7.35
21:25:47,7.40
21:29:06,7.47
21:32:25,7.56
21:35:45,7.65
21:39:04,7.75
21:42:24,7.86
21:45:43,7.99
21:49:02,8.13
21:52:22,8.26
21:55:41,8.40
21:59:01,8.55
22:02:20,8.70
22:05:39,8.86
22:08:59,9.01
22:12:18,9.20
22:15:38,8.54
22:18:57,7.20
22:22:16,6.72
22:25:36,6.67
22:28:55,6.75
22:32:15,6.95
22:35:34,7.09
22:38:54,7.17
22:42:13,7.22
22:45:32,7.28
22:48:52,7.31
22:52:11,7.38
22:55:31,7.42
22:58:50,7.50
23:02:09,7.59
23:05:29,7.69
23:08:48,7.51
23:12:08,6.80
23:15:27,6.51
23:18:47,6.55
23:22:06,6.64
23:25:25,6.70
23:28:45,6.83
23:32:04,6.99
23:35:24,7.09
23:38:43,7.16
23:42:02,7.20
23:45:22,7.25
23:48:41,7.30
23:52:01,7.35
23:55:20,7.40
23:58:39,7.47