00:00:48,41.58
00:04:07,41.56
00:07:26,41.52
00:10:46,41.50
00:14:05,41.50
00:17:24,41.50
00:20:44,41.50
00:24:03,41.50
00:27:22,41.45
00:30:42,41.44
00:34:01,41.40
00:37:21,41.38
00:40:40,41.38
00:43:59,41.38
00:47:19,41.38
00:50:38,41.31
00:53:57,41.31
00:57:16,41.31
01:00:36,41.31
01:03:55,41.31
01:07:15,41.31
01:10:34,41.31
01:13:53,41.27
01:17:13,41.26
01:20:32,41.25
01:23:52,41.25
01:27:11,41.25
01:30:31,41.25
01:33:50,41.25
01:37:09,41.23
01:40:29,41.19
01:43:48,41.19
01:47:07,41.15
01:50:27,41.13
01:53:46,41.13
01:57:06,41.13
02:00:25,41.14
02:03:44,41.21
02:07:04,41.34
02:10:23,41.55
02:13:42,41.74
02:17:02,41.85
02:20:21,41.94
02:23:41,42.02
02:27:00,42.08
02:30:19,42.08
02:33:39,42.13
02:36:58,42.13
02:40:17,42.13
02:43:37,42.10
02:46:56,42.06
02:50:16,42.08
02:53:35,42.09
02:56:54,42.06
03:00:14,42.06
03:03:33,42.06
03:06:52,42.00
03:10:12,42.00
03:13:31,42.00
03:16:51,42.00
03:20:10,42.00
03:23:29,42.00
03:26:49,41.96
03:30:08,41.92
03:33:27,41.92
03:36:47,41.94
03:40:06,41.94
03:43:25,41.98
03:46:45,42.00
03:50:04,41.96
03:53:23,41.94
03:56:43,41.89
04:00:02,41.88
04:03:21,41.88
04:06:41,41.88
04:10:00,41.88
04:13:19,41.85
04:16:39,41.84
04:19:58,41.81
04:23:17,41.84
04:26:37,41.83
04:29:56,41.81
04:33:16,41.84
04:36:35,41.85
04:39:55,41.83
04:43:14,41.84
04:46:33,41.76
04:49:53,41.75
04:53:12,41.75
04:56:31,41.75
04:59:51,41.75
05:03:10,41.75
05:06:30,41.71
05:09:49,41.69
05:13:08,41.69
05:16:28,41.66
05:19:47,41.63
05:23:06,41.63
05:26:26,41.64
05:29:45,41.69
05:33:05,41.66
05:36:24,41.63
05:39:43,41.63
05:43:03,41.63
05:46:22,41.67
05:49:41,41.66
05:53:01,41.63
05:56:20,41.61
05:59:40,41.60
06:02:59,41.59
06:06:18,41.60
06:09:38,41.58
06:12:57,41.56
06:16:16,41.55
06:19:36,41.50
06:22:55,41.48
06:26:14,41.44
06:29:34,41.44
06:32:53,41.45
06:36:13,41.50
06:39:32,41.50
06:42:51,41.50
06:46:11,41.50
06:49:30,41.50
06:52:49,41.50
06:56:09,41.50
06:59:28,41.50
07:02:47,41.50
07:06:07,41.50
07:09:26,41.50
07:12:46,41.50
07:16:05,41.50
07:19:25,41.48
07:22:44,41.44
07:26:03,41.44
07:29:23,41.40
07:32:42,41.38
07:36:01,41.38
07:39:21,41.36
07:42:40,41.31
07:45:59,41.31
07:49:19,41.33
07:52:38,41.34
07:55:57,41.31
07:59:17,41.31
08:02:36,41.33
08:05:56,41.31
08:09:15,41.31
08:12:35,41.31
08:15:54,41.30
08:19:13,41.31
08:22:33,41.31
08:25:52,41.30
08:29:11,41.25
08:32:31,41.25
08:35:50,41.25
08:39:10,41.25
08:42:29,41.19
08:45:48,41.15
08:49:08,41.15
08:52:27,41.13
08:55:47,41.13
08:59:06,41.11
09:02:25,41.10
09:05:45,41.06
09:09:04,41.00
09:12:24,41.00
09:15:43,41.02
09:19:02,41.16
09:22:22,42.09
09:25:41,42.67
09:29:00,42.81
09:32:20,42.81
09:35:39,42.81
09:38:59,42.81
09:42:18,42.80
09:45:38,42.74
09:48:57,42.69
09:52:16,42.61
09:55:36,42.56
09:58:55,42.51
10:02:14,42.50
10:05:34,42.50
10:08:53,42.45
10:12:12,42.55
10:15:32,43.55
10:18:51,43.86
10:22:11,43.83
10:25:30,43.75
10:28:49,43.66
10:32:09,43.58
10:35:28,43.49
10:38:48,43.41
10:42:07,43.34
10:45:26,43.38
10:48:46,43.36
10:52:05,43.29
10:55:25,43.19
10:58:44,43.09
11:02:03,43.01
11:05:23,42.92
11:08:42,42.85
11:12:01,42.77
11:15:21,42.74
11:18:41,42.67
11:22:00,42.61
11:25:20,42.56
11:28:39,42.55
11:31:58,42.49
11:35:18,42.44
11:38:37,42.40
11:41:57,42.38
11:45:16,42.33
11:48:35,42.31
11:51:55,42.29
11:55:14,42.24
11:58:34,42.19
12:01:53,42.19
12:05:12,42.19
12:08:32,42.14
12:11:51,42.06
12:15:11,42.05
12:18:30,42.00
12:21:50,41.94
12:25:09,41.94
12:28:29,41.89
12:31:48,41.88
12:35:07,41.85
12:38:27,41.81
12:41:46,41.79
12:45:05,41.76
12:48:25,41.77
12:51:44,41.75
12:55:03,41.73
12:58:23,41.71
13:01:42,41.69
13:05:02,41.64
13:08:21,41.63
13:11:40,41.63
13:15:00,41.63
13:18:19,41.61
13:21:38,41.56
13:24:58,41.56
13:28:17,41.56
13:31:36,41.56
13:34:56,41.52
13:38:15,41.46
13:41:35,41.44
13:44:54,41.44
13:48:13,41.40
13:51:33,41.35
13:54:52,41.31
13:58:12,41.31
14:01:31,41.31
14:04:50,41.31
14:08:10,41.39
14:11:29,41.54
14:14:48,41.74
14:18:08,41.98
14:21:27,42.61
14:24:47,42.80
14:28:06,42.79
14:31:25,42.75
14:34:45,42.71
14:38:04,42.66
14:41:23,42.61
14:44:43,42.55
14:48:02,42.50
14:51:21,42.46
14:54:41,42.45
14:58:00,42.50
15:01:20,42.46
15:04:39,42.40
15:07:58,42.36
15:11:18,42.31
15:14:37,42.29
15:17:56,42.25
15:21:16,42.23
15:24:35,42.19
15:27:55,42.19
15:31:14,42.14
15:34:33,42.13
15:37:53,42.11
15:41:12,42.06
15:44:32,42.06
15:47:51,42.06
15:51:10,42.06
15:54:30,42.02
15:57:49,42.00
16:01:08,42.00
16:04:28,41.96
16:07:47,41.94
16:11:07,41.94
16:14:26,41.94
16:17:45,41.89
16:21:05,41.88
16:24:24,41.88
16:27:44,41.85
16:31:03,41.81
16:34:22,41.81
16:37:42,41.81
16:41:01,41.76
16:44:20,41.75
16:47:40,41.75
16:50:59,41.75
16:54:18,41.74
16:57:38,41.71
17:00:57,41.75
17:04:17,41.70
17:07:36,41.65
17:10:55,41.63
17:14:15,41.63
17:17:34,41.58
17:20:53,41.56
17:24:13,41.56
17:27:32,41.56
17:30:51,41.56
17:34:11,41.55
17:37:30,41.56
17:40:50,41.52
17:44:10,41.51
17:47:30,41.50
17:50:49,41.50
17:54:08,41.49
17:57:28,41.44
18:00:47,41.50
18:04:06,41.49
18:07:26,41.48
18:10:45,41.44
18:14:05,41.44
18:17:24,41.44
18:20:43,41.50
18:24:03,41.45
18:27:22,41.44
18:30:41,41.44
18:34:01,41.81
18:37:20,42.61
18:40:40,42.98
18:43:59,43.00
18:47:18,42.94
18:50:38,42.86
18:53:57,42.79
18:57:17,42.73
19:00:36,42.61
19:03:55,42.52
19:07:15,42.44
19:10:34,42.36
19:13:53,42.30
19:17:13,42.23
19:20:32,42.14
19:23:51,42.05
19:27:11,41.99
19:30:30,41.92
19:33:50,41.88
19:37:09,41.88
19:40:28,41.79
19:43:48,41.75
19:47:07,41.74
19:50:27,41.69
19:53:46,41.63
19:57:06,41.63
20:00:25,41.60
20:03:44,41.56
20:07:04,41.54
20:10:23,41.50
20:13:43,41.46
20:17:02,41.44
20:20:21,41.42
20:23:41,41.38
20:27:00,41.38
20:30:19,41.31
20:33:39,41.27
20:36:58,41.25
20:40:18,41.25
20:43:37,41.25
20:46:56,41.20
20:50:16,41.21
20:53:35,41.34
20:56:55,41.51
21:00:14,41.66
21:03:33,41.83
21:06:53,41.99
21:10:12,42.10
21:13:31,42.15
21:16:51,42.24
21:20:10,42.29
21:23:29,42.25
21:26:49,42.25
21:30:08,42.27
21:33:28,42.85
21:36:47,43.06
21:40:07,42.98
21:43:26,42.89
21:46:46,42.79
21:50:06,42.67
21:53:26,42.60
21:56:46,42.55
22:00:06,42.48
22:03:25,42.40
22:06:45,42.38
22:10:04,42.33
22:13:24,42.27
22:16:44,42.25
22:20:03,42.20
22:23:23,42.19
22:26:42,42.16
22:30:02,42.13
22:33:21,42.09
22:36:41,42.06
22:40:00,42.06
22:43:20,42.00
22:46:39,41.99
22:49:58,41.94
22:53:18,41.89
22:56:37,41.83
22:59:57,41.76
23:03:16,41.79
23:06:35,41.75
23:09:55,41.76
23:13:14,41.75
23:16:33,41.70
23:19:53,41.74
23:23:12,41.75
23:26:32,41.70
23:29:51,41.69
23:33:10,41.70
23:36:30,41.71
23:39:49,41.69
23:43:09,41.67
23:46:28,41.66
23:49:47,41.66
23:53:07,41.67
23:56:26,41.69
23:59:45,41.63