00:00:48,7.78
00:04:07,7.89
00:07:26,8.00
00:10:46,8.11
00:14:05,8.25
00:17:24,8.39
00:20:44,8.55
00:24:03,8.43
00:27:22,7.40
00:30:42,6.83
00:34:01,6.75
00:37:21,6.81
00:40:40,6.90
00:43:59,7.06
00:47:19,7.21
00:50:38,7.30
00:53:57,7.36
00:57:17,7.41
01:00:36,7.46
01:03:55,7.50
01:07:15,7.56
01:10:34,7.64
01:13:54,7.72
01:17:13,7.81
01:20:32,7.91
01:23:52,8.04
01:27:11,8.18
01:30:31,8.32
01:33:50,8.45
01:37:09,8.51
01:40:29,7.60
01:43:48,6.88
01:47:08,6.71
01:50:27,6.76
01:53:46,6.83
01:57:06,6.89
02:00:25,6.94
02:03:44,6.95
02:07:04,7.08
02:10:23,7.21
02:13:42,7.30
02:17:02,7.38
02:20:21,7.41
02:23:41,7.46
02:27:00,7.50
02:30:19,7.58
02:33:39,7.64
02:36:58,7.72
02:40:18,7.84
02:43:37,7.94
02:46:56,8.07
02:50:16,8.10
02:53:35,7.34
02:56:54,6.76
03:00:14,6.63
03:03:33,6.70
03:06:52,6.79
03:10:12,6.97
03:13:31,7.11
03:16:51,7.21
03:20:10,7.29
03:23:29,7.35
03:26:49,7.40
03:30:08,7.46
03:33:27,7.53
03:36:47,7.60
03:40:06,7.69
03:43:25,7.78
03:46:45,7.90
03:50:04,8.01
03:53:23,8.15
03:56:43,7.85
04:00:02,6.97
04:03:21,6.65
04:06:41,6.65
04:10:00,6.72
04:13:19,6.83
04:16:39,7.01
04:19:58,7.15
04:23:17,7.24
04:26:37,7.30
04:29:57,7.36
04:33:16,7.40
04:36:35,7.47
04:39:55,7.53
04:43:14,7.59
04:46:33,7.69
04:49:53,7.79
04:53:12,7.90
04:56:31,8.04
04:59:51,8.18
05:03:10,8.29
05:06:30,7.74
05:09:49,6.88
05:13:08,6.64
05:16:28,6.67
05:19:47,6.74
05:23:07,6.88
05:26:26,7.05
05:29:45,7.17
05:33:05,7.26
05:36:24,7.33
05:39:43,7.38
05:43:03,7.42
05:46:22,7.47
05:49:42,7.55
05:53:01,7.61
05:56:20,7.71
05:59:40,7.81
06:02:59,7.94
06:06:18,8.05
06:09:38,8.19
06:12:57,8.25
06:16:16,7.50
06:19:36,6.78
06:22:55,6.63
06:26:15,6.67
06:29:34,6.75
06:32:53,6.88
06:36:13,7.06
06:39:32,7.17
06:42:51,7.25
06:46:11,7.31
06:49:30,7.38
06:52:49,7.41
06:56:09,7.47
06:59:28,7.54
07:02:48,7.60
07:06:07,7.71
07:09:26,7.81
07:12:46,7.91
07:16:05,8.05
07:19:25,8.18
07:22:44,8.32
07:26:03,8.47
07:29:23,8.49
07:32:42,7.54
07:36:01,6.81
07:39:21,6.67
07:42:40,6.69
07:46:00,6.78
07:49:19,6.94
07:52:38,7.10
07:55:58,7.20
07:59:17,7.28
08:02:36,7.33
08:05:56,7.39
08:09:15,7.44
08:12:35,7.50
08:15:54,7.56
08:19:13,7.65
08:22:33,7.75
08:25:52,7.85
08:29:11,7.96
08:32:31,8.10
08:35:50,8.24
08:39:10,8.39
08:42:29,8.51
08:45:48,8.68
08:49:08,8.86
08:52:27,8.86
08:55:47,7.76
08:59:06,6.91
09:02:25,6.70
09:05:45,6.74
09:09:04,6.79
09:12:24,6.85
09:15:43,6.88
09:19:02,6.95
09:22:22,7.10
09:25:41,7.22
09:29:00,7.30
09:32:20,7.36
09:35:39,7.40
09:38:59,7.45
09:42:18,7.51
09:45:38,7.58
09:48:57,7.65
09:52:16,7.74
09:55:36,7.84
09:58:55,7.96
10:02:14,8.09
10:05:34,8.24
10:08:53,8.36
10:12:13,8.51
10:15:32,8.68
10:18:51,8.82
10:22:11,9.00
10:25:30,9.20
10:28:49,9.39
10:32:09,9.57
10:35:28,9.78
10:38:48,9.97
10:42:07,10.20
10:45:26,10.41
10:48:46,10.66
10:52:05,10.90
10:55:25,11.15
10:58:44,11.41
11:02:03,11.68
11:05:23,11.94
11:08:42,12.20
11:12:01,12.45
11:15:21,12.70
11:18:41,12.93
11:22:00,13.14
11:25:20,13.32
11:28:39,13.50
11:31:58,13.68
11:35:18,13.82
11:38:37,13.99
11:41:57,14.11
11:45:16,14.24
11:48:35,14.38
11:51:55,14.47
11:55:14,14.59
11:58:34,14.70
12:01:53,14.79
12:05:12,14.90
12:08:32,14.99
12:11:51,15.09
12:15:11,15.16
12:18:30,15.26
12:21:50,15.34
12:25:09,15.41
12:28:29,15.51
12:31:48,15.59
12:35:07,15.65
12:38:27,15.72
12:41:46,15.79
12:45:05,15.86
12:48:25,15.93
12:51:44,16.00
12:55:04,16.06
12:58:23,16.11
13:01:42,16.16
13:05:02,16.24
13:08:21,16.29
13:11:40,16.36
13:15:00,16.40
13:18:19,16.45
13:21:38,16.50
13:24:58,16.56
13:28:17,16.61
13:31:36,16.66
13:34:56,16.70
13:38:15,16.75
13:41:35,16.81
13:44:54,16.84
13:48:13,16.23
13:51:33,11.60
13:54:52,8.57
13:58:12,7.60
14:01:31,7.34
14:04:50,7.25
14:08:10,7.29
14:11:29,7.46
14:14:48,7.63
14:18:08,7.71
14:21:27,7.76
14:24:47,7.81
14:28:06,7.84
14:31:25,7.88
14:34:45,7.95
14:38:04,8.01
14:41:23,8.10
14:44:43,8.19
14:48:02,8.31
14:51:22,8.43
14:54:41,8.57
14:58:00,8.70
15:01:20,8.86
15:04:39,9.01
15:07:58,9.18
15:11:18,9.32
15:14:37,9.51
15:17:56,9.69
15:21:16,9.88
15:24:35,10.06
15:27:55,10.28
15:31:14,10.46
15:34:33,10.66
15:37:53,10.90
15:41:12,11.14
15:44:32,11.35
15:47:51,11.60
15:51:10,11.84
15:54:30,12.07
15:57:49,12.32
16:01:09,12.55
16:04:28,12.78
16:07:47,12.97
16:11:07,13.18
16:14:26,13.36
16:17:45,13.53
16:21:05,13.70
16:24:24,13.86
16:27:44,13.99
16:31:03,14.14
16:34:22,14.26
16:37:42,14.39
16:41:01,14.51
16:44:20,14.63
16:47:40,14.72
16:50:59,14.84
16:54:18,14.94
16:57:38,15.04
17:00:57,15.14
17:04:17,15.22
17:07:36,15.31
17:10:55,15.40
17:14:15,15.49
17:17:34,15.57
17:20:53,15.65
17:24:13,15.72
17:27:32,15.80
17:30:52,15.89
17:34:11,15.95
17:37:30,16.02
17:40:50,14.84
17:44:10,10.39
17:47:30,8.05
17:50:49,7.40
17:54:08,7.46
17:57:28,7.64
18:00:47,7.72
18:04:07,7.80
18:07:26,7.81
18:10:45,7.84
18:14:05,7.88
18:17:24,7.90
18:20:43,7.95
18:24:03,8.04
18:27:22,8.10
18:30:42,8.21
18:34:01,8.31
18:37:20,8.43
18:40:40,8.55
18:43:59,8.69
18:47:18,8.82
18:50:38,8.96
18:53:57,9.11
18:57:17,9.30
19:00:36,9.45
19:03:55,9.63
19:07:15,9.81
19:10:34,10.00
19:13:53,10.19
19:17:13,10.39
19:20:32,10.59
19:23:52,10.78
19:27:11,10.97
19:30:30,11.19
19:33:50,11.40
19:37:09,11.60
19:40:28,11.82
19:43:48,12.04
19:47:07,12.24
19:50:27,12.45
19:53:46,12.63
19:57:06,12.82
20:00:25,13.00
20:03:44,13.18
20:07:04,13.32
20:10:23,13.49
20:13:43,13.64
20:17:02,13.76
20:20:21,13.91
20:23:41,14.04
20:27:00,14.16
20:30:19,13.65
20:33:39,10.05
20:36:58,7.91
20:40:18,7.30
20:43:37,7.14
20:46:56,7.13
20:50:16,7.14
20:53:35,7.26
20:56:55,7.42
21:00:14,7.54
21:03:33,7.61
21:06:53,7.66
21:10:12,7.69
21:13:31,7.75
21:16:51,7.80
21:20:10,7.86
21:23:30,7.97
21:26:49,8.06
21:30:08,8.18
21:33:28,8.30
21:36:47,8.43
21:40:07,8.56
21:43:26,8.70
21:46:46,8.85
21:50:06,9.01
21:53:26,9.18
21:56:46,9.32
22:00:06,9.51
22:03:25,9.70
22:06:45,9.89
22:10:05,10.09
22:13:24,10.29
22:16:44,10.50
22:20:04,10.71
22:23:23,10.95
22:26:42,11.18
22:30:02,11.41
22:33:21,11.65
22:36:41,11.91
22:40:00,12.15
22:43:20,12.39
22:46:39,11.13
22:49:58,8.47
22:53:18,7.35
22:56:37,7.08
22:59:57,7.17
23:03:16,7.35
23:06:35,7.46
23:09:55,7.51
23:13:14,7.56
23:16:33,7.60
23:19:53,7.64
23:23:12,7.69
23:26:32,7.76
23:29:51,7.83
23:33:10,7.91
23:36:30,8.01
23:39:49,8.14
23:43:09,8.26
23:46:28,8.39
23:49:47,8.54
23:53:07,8.68
23:56:26,8.82
23:59:45,8.99