00:03:12,32.10
00:06:32,33.55
00:09:51,35.05
00:13:11,36.46
00:16:30,37.23
00:19:50,37.24
00:23:10,36.89
00:26:29,36.40
00:29:49,35.81
00:33:08,35.20
00:36:28,34.63
00:39:48,34.02
00:43:07,33.48
00:46:27,32.94
00:49:46,32.45
00:53:06,31.99
00:56:25,31.54
00:59:45,31.15
01:03:04,30.76
01:06:24,30.50
01:09:43,31.02
01:13:03,32.20
01:16:23,33.60
01:19:42,35.09
01:23:02,36.51
01:26:21,37.76
01:29:41,38.16
01:33:00,37.99
01:36:20,37.51
01:39:40,36.94
01:42:59,36.31
01:46:18,35.64
01:49:38,35.00
01:52:58,34.41
01:56:17,33.81
01:59:37,33.25
02:02:56,32.71
02:06:16,32.21
02:09:36,31.77
02:12:55,31.35
02:16:15,31.04
02:19:34,31.51
02:22:54,32.64
02:26:14,34.00
02:29:33,35.44
02:32:53,36.86
02:36:12,37.89
02:39:32,38.09
02:42:52,37.83
02:46:11,37.31
02:49:31,36.69
02:52:50,36.06
02:56:10,35.44
02:59:29,34.81
03:02:49,34.20
03:06:08,33.63
03:09:28,33.08
03:12:48,32.55
03:16:07,32.13
03:19:27,32.42
03:22:46,33.44
03:26:06,34.71
03:29:25,36.06
03:32:45,37.44
03:36:05,38.79
03:39:24,40.06
03:42:44,41.25
03:46:04,41.84
03:49:24,41.84
03:52:43,41.80
03:56:03,41.31
03:59:23,40.60
04:02:42,39.77
04:06:02,38.94
04:09:21,38.11
04:12:41,37.33
04:16:00,36.56
04:19:20,35.90
04:22:40,35.96
04:25:59,36.69
04:29:19,37.70
04:32:39,38.84
04:35:58,39.96
04:39:18,41.08
04:42:38,41.89
04:45:58,41.98
04:49:17,42.14
04:52:37,41.90
04:55:56,41.31
04:59:16,40.54
05:02:35,39.69
05:05:55,38.85
05:09:15,38.01
05:12:34,37.24
05:15:54,36.77
05:19:13,37.13
05:22:33,37.94
05:25:52,38.95
05:29:12,40.04
05:32:31,41.13
05:35:51,41.89
05:39:11,42.00
05:42:30,42.14
05:45:50,41.85
05:49:09,41.24
05:52:29,40.45
05:55:49,39.63
05:59:08,38.77
06:02:28,37.96
06:05:48,37.17
06:09:07,36.77
06:12:27,37.20
06:15:46,38.01
06:19:06,39.05
06:22:26,40.15
06:25:45,41.25
06:29:05,41.95
06:32:24,42.00
06:35:44,42.17
06:39:04,41.90
06:42:23,41.27
06:45:43,40.48
06:49:02,39.64
06:52:22,38.80
06:55:42,37.99
06:59:01,37.23
07:02:21,36.46
07:05:40,36.25
07:09:00,36.79
07:12:20,37.71
07:15:39,38.80
07:18:59,39.92
07:22:18,41.05
07:25:38,41.89
07:28:57,41.94
07:32:17,41.50
07:35:36,40.88
07:38:56,40.25
07:42:15,39.54
07:45:35,38.64
07:48:55,37.34
07:52:14,36.54
07:55:34,36.20
07:58:53,35.67
08:02:13,35.15
08:05:32,34.60
08:08:52,34.17
08:12:11,34.58
08:15:31,35.54
08:18:50,36.70
08:22:10,37.96
08:25:30,38.95
08:28:49,39.40
08:32:09,39.48
08:35:28,39.16
08:38:48,39.45
08:42:07,40.26
08:45:27,41.10
08:48:46,41.24
08:52:06,40.85
08:55:25,40.21
08:58:45,39.48
09:02:05,38.73
09:05:24,37.96
09:08:44,37.24
09:12:03,36.56
09:15:23,35.88
09:18:42,35.29
09:22:02,34.69
09:25:21,34.14
09:28:41,33.59
09:32:01,33.08
09:35:20,32.59
09:38:40,32.16
09:41:59,31.79
09:45:19,31.44
09:48:38,31.13
09:51:58,30.81
09:55:18,30.50
09:58:37,30.24
10:01:57,29.98
10:05:16,30.19
10:08:36,31.27
10:11:56,32.74
10:15:15,34.26
10:18:35,35.61
10:21:54,36.34
10:25:14,36.60
10:28:33,36.38
10:31:53,36.06
10:35:12,35.65
10:38:32,35.17
10:41:51,34.69
10:45:11,34.19
10:48:30,33.73
10:51:50,33.26
10:55:09,32.81
10:58:29,32.38
11:01:48,31.98
11:05:08,31.60
11:08:28,31.25
11:11:47,30.94
11:15:07,30.63
11:18:26,30.38
11:21:46,30.10
11:25:05,29.86
11:28:25,29.65
11:31:44,29.44
11:35:04,29.23
11:38:24,29.04
11:41:43,28.86
11:45:03,28.69
11:48:22,28.51
11:51:42,28.36
11:55:02,28.20
11:58:22,28.05
12:01:41,27.91
12:05:01,27.77
12:08:20,27.65
12:11:40,27.52
12:15:00,27.43
12:18:19,27.32
12:21:39,27.21
12:24:58,27.14
12:28:18,27.02
12:31:38,26.95
12:34:57,26.86
12:38:17,26.77
12:41:37,26.70
12:44:56,26.63
12:48:16,26.54
12:51:35,26.46
12:54:55,26.41
12:58:15,26.34
13:01:34,26.29
13:04:54,26.23
13:08:14,26.18
13:11:33,26.13
13:14:53,26.07
13:18:12,26.02
13:21:32,26.00
13:24:52,25.94
13:28:11,25.89
13:31:31,25.86
13:34:50,25.81
13:38:10,25.76
13:41:30,25.75
13:44:49,25.69
13:48:09,25.68
13:51:29,25.63
13:54:48,25.61
13:58:08,25.56
14:01:28,25.56
14:04:47,25.50
14:08:07,25.50
14:11:26,25.48
14:14:46,25.44
14:18:06,25.44
14:21:25,25.39
14:24:45,25.38
14:28:04,25.38
14:31:24,25.31
14:34:44,25.31
14:38:03,25.30
14:41:23,25.26
14:44:42,25.25
14:48:02,25.25
14:51:22,25.25
14:54:41,25.21
14:58:01,25.19
15:01:21,25.19
15:04:40,25.19
15:08:00,25.18
15:11:20,25.14
15:14:39,25.13
15:17:59,25.13
15:21:18,25.11
15:24:38,25.06
15:27:58,25.06
15:31:17,25.06
15:34:37,25.06
15:37:56,25.06
15:41:17,25.05
15:44:37,25.01
15:47:56,25.00
15:51:16,25.00
15:54:36,25.00
15:57:55,25.00
16:01:15,24.99
16:04:34,24.96
16:07:54,24.95
16:11:14,24.94
16:14:33,24.94
16:17:53,24.94
16:21:13,24.91
16:24:32,24.91
16:27:52,24.89
16:31:12,24.91
16:34:31,24.90
16:37:51,24.91
16:41:10,24.93
16:44:30,24.94
16:47:50,24.89
16:51:10,24.90
16:54:29,24.89
16:57:49,24.89
17:01:08,24.88
17:04:28,24.88
17:07:48,24.88
17:11:07,24.88
17:14:27,24.88
17:17:46,24.85
17:21:06,24.99
17:24:26,25.71
17:27:45,26.19
17:31:05,26.43
17:34:25,26.51
17:37:44,26.55
17:41:04,26.50
17:44:24,26.46
17:47:43,26.40
17:51:03,26.34
17:54:23,26.26
17:57:42,26.20
18:01:02,26.13
18:04:21,26.06
18:07:41,26.00
18:11:00,25.94
18:14:20,25.89
18:17:40,25.82
18:20:59,25.77
18:24:19,25.73
18:27:38,25.69
18:30:58,25.63
18:34:18,25.59
18:37:37,25.56
18:40:57,25.50
18:44:17,25.45
18:47:36,25.43
18:50:56,25.38
18:54:16,25.34
18:57:35,25.31
19:00:55,25.27
19:04:14,25.25
19:07:34,25.24
19:10:54,25.19
19:14:13,25.25
19:17:33,26.16
19:20:52,27.82
19:24:12,29.69
19:27:31,31.26
19:30:51,32.11
19:34:10,32.42
19:37:30,32.44
19:40:50,32.33
19:44:09,32.11
19:47:29,31.81
19:50:48,31.45
19:54:08,31.11
19:57:28,30.75
20:00:47,30.44
20:04:07,30.13
20:07:26,29.81
20:10:46,29.56
20:14:06,29.30
20:17:25,29.05
20:20:45,28.82
20:24:05,28.60
20:27:24,28.40
20:30:44,28.20
20:34:03,28.02
20:37:23,27.86
20:40:42,27.68
20:44:02,27.54
20:47:22,27.39
20:50:41,27.26
20:54:01,27.15
20:57:21,27.02
21:00:40,26.90
21:04:00,26.79
21:07:19,26.69
21:10:39,26.59
21:13:59,26.50
21:17:19,26.41
21:20:38,26.32
21:23:58,26.23
21:27:18,26.15
21:30:37,26.40
21:33:57,27.69
21:37:16,29.39
21:40:36,31.21
21:43:56,32.48
21:47:15,32.90
21:50:35,32.77
21:53:54,31.65
21:57:14,30.57
22:00:34,29.93
22:03:53,29.49
22:07:13,29.13
22:10:32,28.88
22:13:52,28.60
22:17:11,28.35
22:20:31,28.15
22:23:50,27.94
22:27:10,27.75
22:30:30,27.57
22:33:49,27.40
22:37:09,27.25
22:40:29,27.11
22:43:48,26.95
22:47:08,26.82
22:50:28,26.70
22:53:47,26.56
22:57:07,26.46
23:00:26,26.34
23:03:46,26.34
23:07:06,27.15
23:10:25,28.46
23:13:45,29.88
23:17:04,31.27
23:20:24,32.04
23:23:44,32.10
23:28:42,31.74
23:32:02,31.38
23:35:21,31.06
23:38:41,30.73
23:42:00,30.40
23:45:20,30.10
23:48:39,29.81
23:51:59,29.52
23:55:18,29.71
23:58:37,30.75