00:02:51,42.06 00:06:11,42.06 00:09:30,42.02 00:12:50,42.01 00:16:10,42.02 00:19:29,42.01 00:22:49,42.02 00:26:08,42.00 00:29:28,41.98 00:32:48,41.94 00:36:07,41.94 00:39:27,41.90 00:42:46,41.85 00:46:06,41.81 00:49:25,41.85 00:52:45,41.86 00:56:05,41.88 00:59:24,41.84 01:02:44,41.81 01:06:03,41.88 01:09:23,41.88 01:12:42,41.85 01:16:02,41.81 01:19:22,41.81 01:22:41,41.81 01:26:01,41.81 01:29:21,41.75 01:32:40,41.73 01:36:00,41.69 01:39:19,41.69 01:42:39,41.63 01:45:58,41.63 01:49:18,41.64 01:52:37,41.66 01:55:57,41.69 01:59:17,41.69 02:02:36,41.69 02:05:56,41.69 02:09:15,41.69 02:12:34,41.65 02:15:54,41.64 02:19:14,41.63 02:22:33,41.63 02:25:53,41.63 02:29:12,41.59 02:32:32,41.55 02:35:51,41.52 02:39:11,41.56 02:42:31,41.50 02:45:50,41.50 02:49:10,41.50 02:52:29,41.50 02:55:49,41.50 02:59:08,41.51 03:02:28,41.51 03:05:47,41.52 03:09:07,41.56 03:12:26,41.56 03:15:46,41.56 03:19:05,41.56 03:22:25,41.56 03:25:45,41.56 03:29:04,41.50 03:32:24,41.50 03:35:43,41.50 03:39:03,41.50 03:42:23,41.50 03:45:42,41.50 03:49:02,41.50 03:52:21,41.50 03:55:41,41.49 03:59:00,41.50 04:02:20,41.48 04:05:39,41.44 04:08:59,41.44 04:12:19,41.39 04:15:38,41.38 04:18:58,41.39 04:22:17,41.38 04:25:37,41.42 04:28:57,41.44 04:32:16,41.44 04:35:36,41.44 04:38:55,41.44 04:42:15,41.40 04:45:34,41.38 04:48:54,41.33 04:52:13,41.33 04:55:33,41.34 04:58:53,41.33 05:02:12,41.31 05:05:32,41.31 05:08:51,41.31 05:12:11,41.33 05:15:30,41.36 05:18:50,41.38 05:22:10,41.36 05:25:29,41.31 05:28:49,41.31 05:32:08,41.31 05:35:28,41.31 05:38:47,41.31 05:42:07,41.31 05:45:27,41.26 05:48:46,41.25 05:52:06,41.21 05:55:25,41.25 05:58:45,41.23 06:02:04,41.20 06:05:24,41.20 06:08:43,41.20 06:12:03,41.19 06:15:23,41.16 06:18:42,41.13 06:22:02,41.15 06:25:22,41.17 06:28:41,41.14 06:32:01,41.13 06:35:20,41.13 06:38:40,41.13 06:41:59,41.13 06:45:19,41.10 06:48:39,41.06 06:51:58,41.06 06:55:18,41.06 06:58:37,41.06 07:01:57,41.10 07:05:16,41.11 07:08:36,41.10 07:11:56,41.06 07:15:15,41.04 07:18:35,41.06 07:21:54,41.06 07:25:14,41.06 07:28:33,41.06 07:31:53,41.01 07:35:12,41.00 07:38:32,41.00 07:41:51,41.00 07:45:11,41.00 07:48:31,41.00 07:51:50,41.00 07:55:10,41.00 07:58:29,40.96 08:01:49,40.94 08:05:08,40.94 08:08:28,40.94 08:11:48,40.94 08:15:07,40.91 08:18:27,40.88 08:21:46,40.90 08:25:06,40.94 08:28:25,40.90 08:31:45,40.94 08:35:05,40.90 08:38:24,40.88 08:41:44,40.88 08:45:03,40.84 08:48:23,40.84 08:51:42,40.85 08:55:02,40.86 08:58:21,40.85 09:01:41,40.83 09:05:00,40.83 09:08:20,40.81 09:11:39,40.81 09:14:59,40.81 09:18:18,40.81 09:21:38,40.81 09:24:57,40.81 09:28:17,40.81 09:31:37,40.80 09:34:56,40.75 09:38:16,40.75 09:41:35,40.75 09:44:55,40.75 09:48:14,40.81 09:51:34,40.75 09:54:54,40.75 09:58:13,40.69 10:01:33,40.66 10:04:52,40.59 10:08:12,40.59 10:11:31,40.56 10:14:51,40.55 10:18:10,40.50 10:21:30,40.50 10:24:49,40.50 10:28:09,40.50 10:31:28,40.59 10:34:48,41.26 10:38:07,42.40 10:41:27,42.91 10:44:46,43.05 10:48:06,43.39 10:51:25,43.56 10:54:45,43.52 10:58:05,43.45 11:01:24,43.38 11:04:44,43.29 11:08:03,43.20 11:11:23,43.13 11:14:42,43.06 11:18:02,43.00 11:21:21,42.90 11:24:41,42.85 11:28:00,42.77 11:31:20,42.71 11:34:40,42.66 11:37:59,42.60 11:41:19,42.56 11:44:38,42.50 11:47:58,42.44 11:51:17,42.40 11:54:37,42.33 11:57:56,42.25 12:01:16,42.23 12:04:36,42.19 12:07:55,42.14 12:11:15,42.10 12:14:34,42.06 12:17:54,42.00 12:21:13,42.00 12:24:33,42.00 12:27:52,41.98 12:31:12,41.99 12:34:31,41.94 12:37:51,41.91 12:41:10,41.88 12:44:30,41.88 12:47:50,41.81 12:51:09,41.79 12:54:29,41.80 12:57:48,41.76 13:01:08,41.74 13:04:27,41.69 13:07:47,41.67 13:11:07,41.64 13:14:26,41.63 13:17:46,41.58 13:21:05,41.56 13:24:25,41.56 13:27:45,41.56 13:31:04,41.56 13:34:24,41.51 13:37:43,41.50 13:41:03,41.49 13:44:23,41.44 13:47:42,41.44 13:51:02,41.39 13:54:21,41.38 13:57:41,41.38 14:01:01,41.36 14:04:20,41.31 14:07:40,41.76 14:11:00,42.48 14:14:19,42.55 14:17:39,42.49 14:20:58,42.41 14:24:18,42.34 14:27:38,42.26 14:30:57,42.17 14:34:17,42.11 14:37:37,42.04 14:40:56,41.96 14:44:16,41.90 14:47:35,41.88 14:50:55,41.81 14:54:14,41.73 14:57:34,41.69 15:00:54,41.63 15:04:13,41.58 15:07:33,41.51 15:10:52,41.50 15:14:12,41.50 15:17:31,41.66 15:20:51,41.86 15:24:11,41.80 15:27:30,41.71 15:30:50,41.61 15:34:10,41.54 15:37:29,41.45 15:40:49,41.39 15:44:09,41.33 15:47:28,41.31 15:50:48,41.25 15:54:08,41.16 15:57:27,41.13 16:00:47,41.10 16:04:06,41.06 16:07:26,41.06 16:10:46,41.02 16:14:05,41.00 16:17:25,40.94 16:20:45,40.94 16:24:04,40.89 16:27:24,40.84 16:30:44,40.81 16:34:03,40.77 16:37:23,40.75 16:40:42,40.70 16:44:02,40.69 16:47:22,40.67 16:50:42,40.63 16:54:01,40.63 16:57:21,40.61 17:00:40,40.58 17:04:00,40.56 17:07:19,40.55 17:10:39,40.56 17:13:59,40.51 17:17:18,40.50 17:20:38,40.44 17:23:58,40.38 17:27:17,40.38 17:30:37,40.38 17:33:57,40.36 17:37:16,40.38 17:40:36,40.33 17:43:55,40.29 17:47:15,40.25 17:50:35,40.27 17:53:54,40.26 17:57:14,40.25 18:00:33,40.25 18:03:53,40.25 18:07:13,40.25 18:10:32,40.23 18:13:52,40.20 18:17:12,40.19 18:20:31,40.16 18:23:51,40.17 18:27:10,40.13 18:30:30,40.09 18:33:50,40.06 18:37:09,40.06 18:40:29,40.06 18:43:49,40.06 18:47:08,40.06 18:50:28,40.06 18:53:48,40.06 18:57:08,40.02 19:00:27,40.01 19:03:47,40.00 19:07:07,40.00 19:10:26,40.00 19:13:46,40.00 19:17:05,39.96 19:20:25,40.00 19:23:45,40.00 19:27:04,40.02 19:30:24,40.08 19:33:43,40.17 19:37:03,40.39 19:40:22,40.60 19:43:42,40.81 19:47:02,40.91 19:50:21,41.02 19:53:41,41.13 19:57:00,41.16 20:00:20,41.21 20:03:40,41.66 20:06:59,42.84 20:10:19,43.15 20:13:39,43.25 20:16:58,43.16 20:20:18,43.01 20:23:37,42.89 20:26:57,42.76 20:30:17,42.65 20:33:36,42.54 20:36:56,42.46 20:40:16,42.36 20:43:35,42.27 20:46:55,42.21 20:50:14,42.14 20:53:34,42.16 20:56:54,42.29 21:00:13,42.41 21:03:33,42.50 21:06:52,42.58 21:10:12,42.63 21:13:31,43.24 21:16:51,43.77 21:20:11,43.90 21:23:30,43.90 21:26:50,43.79 21:30:10,43.66 21:33:29,43.52 21:36:49,43.44 21:40:08,43.31 21:43:28,43.19 21:46:47,43.09 21:50:07,42.98 21:53:27,42.89 21:56:46,42.83 22:00:06,42.75 22:03:26,42.70 22:06:45,42.69 22:10:05,42.64 22:13:24,42.61 22:16:44,42.56 22:20:04,42.54 22:23:23,42.49 22:26:43,42.44 22:30:02,42.39 22:33:22,42.38 22:36:42,42.33 22:40:02,42.29 22:43:22,42.25 22:46:41,42.19 22:50:01,42.19 22:53:21,42.17 22:56:40,42.13 23:00:00,42.10 23:03:20,42.06 23:06:39,42.02 23:09:59,42.06 23:13:18,42.15 23:16:38,42.30 23:19:57,42.42 23:23:17,42.51 23:26:37,42.56 23:29:56,42.59 23:33:16,42.61 23:36:35,42.63 23:39:55,42.63 23:43:14,42.63 23:46:34,42.60 23:49:54,42.56 23:53:13,42.51 23:56:33,42.48 23:59:53,42.50