00:02:51,36.77
00:06:11,36.04
00:09:31,35.30
00:12:50,34.60
00:16:10,33.91
00:19:29,33.24
00:22:49,32.58
00:26:08,32.08
00:29:28,32.30
00:32:48,33.24
00:36:07,34.45
00:39:27,35.76
00:42:46,37.06
00:46:06,38.34
00:49:25,39.36
00:52:45,39.58
00:56:05,39.20
00:59:24,38.56
01:02:44,37.83
01:06:03,37.05
01:09:23,36.31
01:12:42,35.56
01:16:02,34.85
01:19:22,34.17
01:22:41,33.52
01:26:01,33.54
01:29:21,34.31
01:32:40,35.40
01:36:00,36.63
01:39:19,37.88
01:42:39,39.13
01:45:58,40.33
01:49:18,41.26
01:52:37,41.36
01:55:57,40.90
01:59:17,40.16
02:02:36,39.26
02:05:56,38.33
02:09:15,37.38
02:12:35,36.46
02:15:54,35.60
02:19:14,34.76
02:22:33,33.98
02:25:53,33.36
02:29:12,33.64
02:32:32,34.51
02:35:51,35.61
02:39:11,36.81
02:42:31,38.01
02:45:50,39.20
02:49:10,40.33
02:52:29,41.40
02:55:49,41.92
02:59:08,41.85
03:02:28,42.15
03:05:47,42.56
03:09:07,42.39
03:12:26,41.70
03:15:46,40.81
03:19:05,40.05
03:22:25,40.01
03:25:45,40.50
03:29:04,41.15
03:32:24,41.91
03:35:43,42.29
03:39:03,42.14
03:42:23,42.31
03:45:42,42.69
03:49:02,42.51
03:52:21,41.85
03:55:41,40.94
03:59:00,40.11
04:02:20,40.01
04:05:39,40.41
04:08:59,41.04
04:12:19,41.75
04:15:38,42.33
04:18:58,42.19
04:22:17,42.15
04:25:37,42.54
04:28:57,42.67
04:32:16,42.17
04:35:36,41.36
04:38:55,40.45
04:42:15,40.08
04:45:34,40.36
04:48:54,40.94
04:52:13,41.63
04:55:33,42.26
04:58:53,42.29
05:02:12,42.31
05:05:32,42.65
05:08:51,42.65
05:12:11,42.08
05:15:30,41.21
05:18:50,40.27
05:22:10,39.91
05:25:29,40.20
05:28:49,40.79
05:32:08,41.50
05:35:28,42.21
05:38:47,42.26
05:42:07,42.33
05:45:27,42.70
05:48:46,42.65
05:52:06,42.08
05:55:25,41.26
05:58:45,40.39
06:02:04,40.10
06:05:24,40.46
06:08:43,41.15
06:12:03,41.95
06:15:23,42.34
06:18:43,42.05
06:22:02,42.01
06:25:22,42.44
06:28:41,42.65
06:32:01,42.25
06:35:20,41.56
06:38:40,40.76
06:41:59,40.51
06:45:19,40.89
06:48:39,41.55
06:51:58,42.24
06:55:18,42.30
06:58:37,41.85
07:01:57,41.74
07:05:16,42.14
07:08:36,42.59
07:11:56,42.41
07:15:15,41.84
07:18:35,41.08
07:21:54,40.79
07:25:14,41.15
07:28:33,41.83
07:31:53,42.41
07:35:13,42.31
07:38:32,41.80
07:41:52,41.60
07:45:11,42.02
07:48:31,42.60
07:51:50,42.54
07:55:10,41.99
07:58:29,41.25
08:01:49,40.98
08:05:08,41.34
08:08:28,42.00
08:11:48,42.49
08:15:07,42.26
08:18:27,41.66
08:21:46,41.41
08:25:06,41.77
08:28:25,42.36
08:31:45,42.51
08:35:05,42.02
08:38:24,41.26
08:41:44,40.91
08:45:03,41.31
08:48:23,41.96
08:51:42,42.44
08:55:02,42.19
08:58:21,41.56
09:01:41,41.29
09:05:00,41.71
09:08:20,42.34
09:11:39,42.44
09:14:59,42.00
09:18:18,41.30
09:21:38,40.52
09:24:57,39.73
09:28:17,38.94
09:31:37,38.17
09:34:56,37.46
09:38:16,36.80
09:41:35,36.13
09:44:55,35.56
09:48:14,34.96
09:51:34,34.42
09:54:54,33.89
09:58:13,33.36
10:01:33,32.86
10:04:52,32.77
10:08:12,33.56
10:11:31,34.81
10:14:51,36.20
10:18:10,37.64
10:21:30,39.04
10:24:49,40.00
10:28:09,40.41
10:31:28,40.50
10:34:48,40.06
10:38:07,39.29
10:41:27,38.50
10:44:46,37.75
10:48:06,37.05
10:51:25,36.38
10:54:45,35.77
10:58:05,35.21
11:01:24,34.67
11:04:44,34.17
11:08:03,33.70
11:11:23,33.24
11:14:42,32.80
11:18:02,32.36
11:21:21,31.98
11:24:41,31.63
11:28:00,31.26
11:31:20,30.98
11:34:40,30.69
11:37:59,30.39
11:41:19,30.14
11:44:38,29.91
11:47:58,29.68
11:51:17,29.48
11:54:37,29.27
11:57:56,29.09
12:01:16,29.16
12:04:36,30.18
12:07:55,31.66
12:11:15,33.30
12:14:34,34.70
12:17:54,35.30
12:21:13,35.33
12:24:33,35.06
12:27:52,34.71
12:31:12,34.29
12:34:31,33.86
12:37:51,33.42
12:41:10,33.00
12:44:30,32.59
12:47:50,32.21
12:51:09,31.84
12:54:29,31.50
12:57:48,31.18
13:01:08,30.88
13:04:27,30.56
13:07:47,30.29
13:11:07,30.02
13:14:26,29.79
13:17:46,29.55
13:21:05,29.34
13:24:25,29.13
13:27:45,28.95
13:31:04,28.76
13:34:24,28.61
13:37:43,28.45
13:41:03,28.30
13:44:23,28.15
13:47:42,28.01
13:51:02,27.89
13:54:21,27.76
13:57:41,27.65
14:01:01,27.52
14:04:20,27.41
14:07:40,27.31
14:11:00,27.21
14:14:19,27.13
14:17:39,27.04
14:20:58,26.95
14:24:18,26.86
14:27:38,26.80
14:30:57,26.73
14:34:17,26.65
14:37:37,26.57
14:40:56,26.52
14:44:16,26.45
14:47:35,26.40
14:50:55,26.34
14:54:15,26.29
14:57:34,26.23
15:00:54,26.19
15:04:13,26.13
15:07:33,26.07
15:10:52,26.05
15:14:12,26.00
15:17:31,25.95
15:20:51,25.94
15:24:11,25.88
15:27:30,25.84
15:30:50,25.81
15:34:10,25.75
15:37:29,25.75
15:40:49,25.69
15:44:09,25.68
15:47:28,25.63
15:50:48,25.60
15:54:08,25.56
15:57:27,25.54
16:00:47,25.50
16:04:06,25.50
16:07:26,25.45
16:10:46,25.44
16:14:05,25.44
16:17:25,25.39
16:20:45,25.38
16:24:04,25.38
16:27:24,25.35
16:30:44,25.31
16:34:03,25.31
16:37:23,25.26
16:40:42,25.25
16:44:02,25.25
16:47:22,25.21
16:50:42,25.19
16:54:01,25.19
16:57:21,25.19
17:00:40,25.19
17:04:00,25.14
17:07:19,25.13
17:10:39,25.13
17:13:59,25.13
17:17:18,25.10
17:20:38,25.06
17:23:58,25.06
17:27:17,25.06
17:30:37,25.05
17:33:57,25.01
17:37:16,25.00
17:40:36,25.00
17:43:55,25.00
17:47:15,25.00
17:50:35,24.98
17:53:54,24.96
17:57:14,24.94
18:00:33,24.94
18:03:53,24.94
18:07:13,24.94
18:10:32,24.94
18:13:52,24.90
18:17:12,24.88
18:20:31,24.88
18:23:51,24.88
18:27:10,24.88
18:30:30,24.88
18:33:50,24.84
18:37:09,24.81
18:40:29,24.81
18:43:49,24.81
18:47:08,24.81
18:50:28,24.81
18:53:48,24.81
18:57:08,24.77
19:00:27,24.76
19:03:47,24.75
19:07:07,24.75
19:10:26,24.75
19:13:46,24.74
19:17:05,24.74
19:20:25,24.70
19:23:45,24.69
19:27:04,24.69
19:30:24,24.69
19:33:43,24.90
19:37:03,25.61
19:40:22,26.06
19:43:42,26.26
19:47:02,26.35
19:50:21,26.35
19:53:41,26.31
19:57:00,26.24
20:00:20,26.18
20:03:40,26.09
20:06:59,26.01
20:10:19,25.95
20:13:39,25.88
20:16:58,25.81
20:20:18,25.75
20:23:37,25.70
20:26:57,25.63
20:30:17,25.57
20:33:36,25.51
20:36:56,25.48
20:40:16,25.41
20:43:35,25.36
20:46:55,25.31
20:50:14,25.29
20:53:34,25.36
20:56:54,26.04
21:00:13,26.44
21:03:33,26.64
21:06:52,26.70
21:10:12,26.69
21:13:31,26.63
21:16:51,26.56
21:20:11,26.48
21:23:30,26.38
21:26:50,26.29
21:30:10,26.20
21:33:29,26.10
21:36:49,26.05
21:40:08,26.77
21:43:28,28.26
21:46:48,30.00
21:50:07,31.79
21:53:27,33.33
21:56:46,33.94
22:00:06,33.98
22:03:26,33.71
22:06:45,33.33
22:10:05,32.89
22:13:24,32.42
22:16:44,32.00
22:20:04,31.55
22:23:23,31.16
22:26:43,30.76
22:30:02,30.43
22:33:22,30.06
22:36:42,29.75
22:40:02,29.49
22:43:22,29.19
22:46:41,29.27
22:50:01,30.26
22:53:21,31.69
22:56:40,33.25
23:00:00,34.80
23:03:20,35.99
23:06:39,36.61
23:09:59,36.55
23:13:18,36.15
23:16:38,35.66
23:19:57,35.13
23:23:17,34.56
23:26:37,33.99
23:29:56,33.44
23:33:16,32.91
23:36:35,32.42
23:39:55,31.96
23:43:14,31.54
23:46:34,31.14
23:49:54,30.77
23:53:13,30.44
23:56:33,30.21
23:59:53,30.85