00:02:51,32.59
00:06:11,32.15
00:09:30,31.74
00:12:50,31.31
00:16:10,30.91
00:19:29,30.54
00:22:49,30.15
00:26:08,29.81
00:29:28,29.77
00:32:47,30.11
00:36:07,30.66
00:39:27,31.34
00:42:46,32.08
00:46:06,32.84
00:49:25,33.54
00:52:45,33.85
00:56:05,33.84
00:59:24,33.58
01:02:44,33.23
01:06:03,32.81
01:09:23,32.39
01:12:42,31.95
01:16:02,31.52
01:19:22,31.09
01:22:41,30.74
01:26:01,30.59
01:29:20,30.84
01:32:40,31.32
01:36:00,31.95
01:39:19,32.66
01:42:39,33.35
01:45:58,34.09
01:49:18,34.75
01:52:37,34.99
01:55:57,34.91
01:59:17,34.64
02:02:36,34.23
02:05:55,33.73
02:09:15,33.20
02:12:34,32.67
02:15:54,32.15
02:19:14,31.68
02:22:33,31.21
02:25:53,30.82
02:29:12,30.76
02:32:32,31.10
02:35:51,31.57
02:39:11,32.19
02:42:31,32.84
02:45:50,33.52
02:49:10,34.21
02:52:29,34.88
02:55:49,35.35
02:59:08,35.45
03:02:28,35.61
03:05:47,35.88
03:09:07,35.90
03:12:26,35.67
03:15:46,35.24
03:19:05,34.79
03:22:25,34.63
03:25:44,34.76
03:29:04,35.06
03:32:24,35.48
03:35:43,35.77
03:39:03,35.79
03:42:23,35.88
03:45:42,36.09
03:49:02,36.08
03:52:21,35.81
03:55:41,35.39
03:59:00,34.89
04:02:20,34.71
04:05:39,34.83
04:08:59,35.10
04:12:18,35.48
04:15:38,35.83
04:18:58,35.89
04:22:17,35.88
04:25:37,36.06
04:28:56,36.20
04:32:16,36.00
04:35:36,35.61
04:38:55,35.15
04:42:15,34.84
04:45:34,34.84
04:48:54,35.06
04:52:13,35.42
04:55:33,35.79
04:58:53,35.94
05:02:12,35.96
05:05:32,36.14
05:08:51,36.23
05:12:11,36.00
05:15:30,35.59
05:18:50,35.08
05:22:09,34.77
05:25:29,34.77
05:28:49,35.00
05:32:08,35.35
05:35:28,35.75
05:38:47,35.91
05:42:07,35.95
05:45:27,36.16
05:48:46,36.23
05:52:06,35.99
05:55:25,35.59
05:58:45,35.11
06:02:04,34.83
06:05:24,34.89
06:08:43,35.15
06:12:03,35.55
06:15:23,35.86
06:18:42,35.80
06:22:02,35.77
06:25:22,35.99
06:28:41,36.14
06:32:01,36.04
06:35:20,35.70
06:38:40,35.30
06:41:59,35.06
06:45:19,35.15
06:48:39,35.44
06:51:58,35.80
06:55:18,35.95
06:58:37,35.79
07:01:57,35.69
07:05:16,35.83
07:08:36,36.08
07:11:56,36.08
07:15:15,35.83
07:18:35,35.46
07:21:54,35.24
07:25:14,35.34
07:28:33,35.64
07:31:53,35.98
07:35:12,36.05
07:38:32,35.85
07:41:51,35.71
07:45:11,35.89
07:48:31,36.16
07:51:50,36.24
07:55:10,36.04
07:58:29,35.69
08:01:49,35.45
08:05:08,35.52
08:08:28,35.80
08:11:47,36.08
08:15:07,36.08
08:18:27,35.81
08:21:46,35.65
08:25:06,35.75
08:28:25,36.00
08:31:45,36.20
08:35:04,36.05
08:38:24,35.73
08:41:44,35.45
08:45:03,35.51
08:48:23,35.75
08:51:42,36.04
08:55:02,36.02
08:58:21,35.79
09:01:41,35.59
09:05:00,35.69
09:08:20,35.95
09:11:39,36.13
09:14:59,35.98
09:18:18,35.66
09:21:38,35.27
09:24:57,34.81
09:28:17,34.36
09:31:37,33.94
09:34:56,33.50
09:38:16,33.09
09:41:35,32.70
09:44:55,32.33
09:48:14,32.00
09:51:34,31.68
09:54:53,31.38
09:58:13,31.06
10:01:33,30.76
10:04:52,30.60
10:08:12,30.84
10:11:31,31.38
10:14:51,32.08
10:18:10,32.80
10:21:30,33.63
10:24:49,34.35
10:28:09,34.88
10:31:28,35.21
10:34:48,35.30
10:38:07,35.00
10:41:27,34.48
10:44:46,33.91
10:48:06,33.39
10:51:25,32.92
10:54:45,32.50
10:58:05,32.14
11:01:24,31.81
11:04:44,31.51
11:08:03,31.25
11:11:23,31.00
11:14:42,30.77
11:18:02,30.52
11:21:21,30.29
11:24:41,30.06
11:28:00,29.85
11:31:20,29.64
11:34:40,29.46
11:37:59,29.26
11:41:19,29.10
11:44:38,28.93
11:47:58,28.79
11:51:17,28.65
11:54:37,28.51
11:57:56,28.39
12:01:16,28.35
12:04:36,28.70
12:07:55,29.34
12:11:15,30.14
12:14:34,30.94
12:17:54,31.41
12:21:13,31.56
12:24:33,31.55
12:27:52,31.43
12:31:12,31.25
12:34:31,31.04
12:37:51,30.82
12:41:10,30.59
12:44:30,30.38
12:47:50,30.16
12:51:09,29.98
12:54:29,29.77
12:57:48,29.59
13:01:08,29.40
13:04:27,29.23
13:07:47,29.05
13:11:06,28.89
13:14:26,28.74
13:17:46,28.57
13:21:05,28.43
13:24:25,28.30
13:27:45,28.19
13:31:04,28.07
13:34:24,27.95
13:37:43,27.85
13:41:03,27.76
13:44:23,27.65
13:47:42,27.56
13:51:02,27.48
13:54:21,27.40
13:57:41,27.29
14:01:01,27.23
14:04:20,27.15
14:07:40,27.06
14:10:59,27.01
14:14:19,26.94
14:17:39,26.85
14:20:58,26.79
14:24:18,26.73
14:27:38,26.65
14:30:57,26.63
14:34:17,26.54
14:37:37,26.50
14:40:56,26.46
14:44:16,26.41
14:47:35,26.35
14:50:55,26.31
14:54:14,26.26
14:57:34,26.23
15:00:54,26.19
15:04:13,26.16
15:07:33,26.11
15:10:52,26.07
15:14:12,26.06
15:17:31,26.01
15:20:51,26.00
15:24:11,25.94
15:27:30,25.94
15:30:50,25.89
15:34:09,25.88
15:37:29,25.85
15:40:49,25.81
15:44:09,25.79
15:47:28,25.75
15:50:48,25.73
15:54:08,25.69
15:57:27,25.69
16:00:47,25.66
16:04:06,25.63
16:07:26,25.60
16:10:46,25.57
16:14:05,25.56
16:17:25,25.56
16:20:45,25.56
16:24:04,25.50
16:27:24,25.50
16:30:43,25.50
16:34:03,25.44
16:37:23,25.44
16:40:42,25.44
16:44:02,25.43
16:47:22,25.38
16:50:41,25.38
16:54:01,25.38
16:57:21,25.38
17:00:40,25.36
17:04:00,25.32
17:07:19,25.31
17:10:39,25.31
17:13:59,25.31
17:17:18,25.30
17:20:38,25.25
17:23:58,25.25
17:27:17,25.25
17:30:37,25.23
17:33:57,25.21
17:37:16,25.19
17:40:36,25.19
17:43:55,25.19
17:47:15,25.19
17:50:34,25.19
17:53:54,25.18
17:57:14,25.16
18:00:33,25.14
18:03:53,25.13
18:07:13,25.13
18:10:32,25.13
18:13:52,25.11
18:17:11,25.10
18:20:31,25.07
18:23:51,25.06
18:27:10,25.06
18:30:30,25.06
18:33:50,25.06
18:37:09,25.06
18:40:29,25.04
18:43:49,25.01
18:47:08,25.01
18:50:28,25.00
18:53:48,25.00
18:57:07,25.00
19:00:27,25.00
19:03:47,24.95
19:07:07,24.96
19:10:26,24.94
19:13:46,24.94
19:17:05,24.94
19:20:25,24.94
19:23:45,24.94
19:27:04,24.94
19:30:24,24.94
19:33:43,25.05
19:37:03,25.38
19:40:22,25.63
19:43:42,25.76
19:47:02,25.86
19:50:21,25.89
19:53:41,25.89
19:57:00,25.88
20:00:20,25.82
20:03:40,25.81
20:06:59,25.76
20:10:19,25.74
20:13:39,25.69
20:16:58,25.69
20:20:18,25.63
20:23:37,25.57
20:26:57,25.56
20:30:17,25.51
20:33:36,25.46
20:36:56,25.44
20:40:16,25.38
20:43:35,25.38
20:46:55,25.31
20:50:14,25.31
20:53:34,25.35
20:56:54,25.66
21:00:13,25.88
21:03:33,26.01
21:06:52,26.06
21:10:12,26.10
21:13:31,26.10
21:16:51,26.06
21:20:11,26.06
21:23:30,26.00
21:26:50,25.94
21:30:09,25.89
21:33:29,25.86
21:36:49,25.81
21:40:08,25.99
21:43:28,26.61
21:46:47,27.44
21:50:07,28.40
21:53:27,29.34
21:56:46,29.93
22:00:06,30.15
22:03:25,30.16
22:06:45,30.04
22:10:05,29.85
22:13:24,29.64
22:16:44,29.40
22:20:04,29.16
22:23:23,28.91
22:26:43,28.71
22:30:02,28.49
22:33:22,28.29
22:36:42,28.11
22:40:02,27.93
22:43:22,27.77
22:46:41,27.70
22:50:01,28.05
22:53:20,28.68
22:56:40,29.50
23:00:00,30.38
23:03:20,31.21
23:06:39,31.90
23:09:59,32.31
23:13:18,32.33
23:16:38,32.02
23:19:57,31.64
23:23:17,31.24
23:26:37,30.86
23:29:56,30.50
23:33:16,30.18
23:36:35,29.88
23:39:55,29.56
23:43:14,29.31
23:46:34,29.07
23:49:54,28.85
23:53:13,28.65
23:56:33,28.51
23:59:52,28.65