00:02:31,29.35
00:05:50,30.31
00:09:10,31.74
00:12:29,33.31
00:15:49,34.88
00:19:09,36.36
00:22:28,37.17
00:25:48,37.24
00:29:07,36.94
00:32:27,36.46
00:35:46,35.89
00:39:06,35.31
00:42:27,34.75
00:45:46,34.17
00:49:06,33.65
00:52:25,33.13
00:55:45,32.64
00:59:04,32.19
01:02:24,31.74
01:05:43,31.34
01:09:03,30.95
01:12:22,30.63
01:15:42,30.40
01:19:02,31.02
01:22:21,32.25
01:25:41,33.70
01:29:00,35.21
01:32:20,36.67
01:35:39,37.69
01:38:59,37.86
01:42:19,37.60
01:45:38,37.11
01:48:58,36.54
01:52:17,35.94
01:55:37,35.31
01:58:56,34.74
02:02:16,34.16
02:05:35,33.61
02:08:55,33.09
02:12:15,32.59
02:15:34,32.11
02:18:54,31.69
02:22:13,31.29
02:25:33,30.93
02:28:52,30.69
02:32:12,31.35
02:35:32,32.59
02:38:51,34.01
02:42:11,35.48
02:45:30,36.94
02:48:50,38.25
02:52:09,38.80
02:55:29,38.67
02:58:48,38.24
03:02:08,37.65
03:05:27,37.01
03:08:47,36.36
03:12:06,35.70
03:15:26,35.15
03:18:45,35.38
03:22:05,36.24
03:25:25,37.35
03:28:44,38.56
03:32:04,39.75
03:35:23,40.91
03:38:43,41.71
03:42:03,41.99
03:45:22,41.63
03:48:42,40.73
03:52:01,39.85
03:55:21,39.00
03:58:40,38.20
04:02:00,37.41
04:05:19,36.66
04:08:39,35.98
04:11:58,35.46
04:15:18,35.83
04:18:37,36.74
04:21:57,37.84
04:25:16,39.04
04:28:36,40.21
04:31:56,41.33
04:35:15,41.83
04:38:35,41.64
04:41:54,41.05
04:45:14,40.33
04:48:33,39.52
04:51:53,38.73
04:55:12,37.92
04:58:32,37.17
05:01:51,36.46
05:05:11,35.80
05:08:31,35.42
05:11:50,35.90
05:15:10,36.85
05:18:29,37.98
05:21:49,39.16
05:25:08,40.33
05:28:28,41.41
05:31:47,41.89
05:35:07,41.88
05:38:26,41.54
05:41:46,40.91
05:45:05,40.13
05:48:25,39.33
05:51:44,38.51
05:55:04,37.74
05:58:23,37.06
06:01:43,37.16
06:05:02,37.86
06:08:22,38.83
06:11:41,39.88
06:15:02,40.98
06:18:22,41.84
06:21:41,41.95
06:25:01,42.19
06:28:20,42.01
06:31:40,41.45
06:35:00,40.70
06:38:19,39.90
06:41:39,39.06
06:44:59,38.26
06:48:18,37.49
06:51:38,36.77
06:54:57,36.66
06:58:17,37.30
07:01:36,38.25
07:04:56,39.33
07:08:15,40.42
07:11:35,41.48
07:14:54,41.91
07:18:14,42.04
07:21:34,42.20
07:24:53,41.80
07:28:13,41.11
07:31:32,40.33
07:34:52,39.50
07:38:11,38.67
07:41:31,37.88
07:44:50,37.13
07:48:10,36.76
07:51:29,37.24
07:54:49,38.13
07:58:08,39.17
08:01:28,40.26
08:04:48,41.35
08:08:07,41.91
08:11:27,41.73
08:14:46,41.17
08:18:06,40.45
08:21:25,39.64
08:24:45,38.85
08:28:04,38.06
08:31:24,37.31
08:34:44,36.60
08:38:03,35.94
08:41:23,35.54
08:44:42,36.00
08:48:02,36.96
08:51:21,38.13
08:54:41,39.34
08:58:00,40.55
09:01:20,41.54
09:04:39,41.75
09:07:59,41.35
09:11:19,40.74
09:14:38,39.99
09:17:58,39.24
09:21:17,38.45
09:24:37,37.73
09:27:56,37.02
09:31:16,36.38
09:34:35,35.75
09:37:55,35.14
09:41:15,34.58
09:44:34,34.13
09:47:54,34.51
09:51:13,35.51
09:54:33,36.75
09:57:52,38.08
10:01:12,39.08
10:04:31,39.25
10:07:51,38.98
10:11:10,38.48
10:14:30,37.88
10:17:49,37.25
10:21:09,36.64
10:24:29,36.06
10:27:48,35.48
10:31:08,34.94
10:34:27,34.42
10:37:47,33.95
10:41:07,33.45
10:44:26,33.01
10:47:46,32.59
10:51:05,32.16
10:54:25,31.76
10:57:44,31.44
11:01:04,31.11
11:04:24,30.81
11:07:43,30.52
11:11:03,30.27
11:14:22,30.04
11:17:42,29.81
11:21:01,29.60
11:24:21,29.40
11:27:41,29.19
11:31:00,29.00
11:34:20,28.82
11:37:40,28.66
11:40:59,28.51
11:44:19,28.35
11:47:38,28.31
11:50:58,29.16
11:54:17,30.64
11:57:37,32.33
12:00:56,33.91
12:04:16,34.90
12:07:35,35.36
12:10:55,35.38
12:14:15,35.13
12:17:34,34.81
12:20:53,34.42
12:24:13,34.01
12:27:33,33.58
12:30:52,33.15
12:34:12,32.73
12:37:31,32.34
12:40:51,31.95
12:44:10,31.57
12:47:30,31.25
12:50:49,30.94
12:54:09,30.63
12:57:29,30.35
13:00:49,30.09
13:04:08,29.84
13:07:28,29.60
13:10:47,29.40
13:14:07,29.18
13:17:27,28.98
13:20:46,28.80
13:24:06,28.61
13:27:25,28.45
13:30:45,28.30
13:34:05,28.15
13:37:24,28.02
13:40:44,27.90
13:44:03,27.77
13:47:23,27.65
13:50:43,27.54
13:54:02,27.44
13:57:22,27.34
14:00:41,27.23
14:04:01,27.13
14:07:21,27.04
14:10:40,26.96
14:14:00,26.86
14:17:19,26.80
14:20:39,26.71
14:23:59,26.65
14:27:18,26.57
14:30:38,26.51
14:33:57,26.45
14:37:17,26.39
14:40:37,26.32
14:43:56,26.26
14:47:16,26.21
14:50:36,26.16
14:53:55,26.10
14:57:15,26.05
15:00:35,26.00
15:03:54,25.96
15:07:14,25.91
15:10:33,25.88
15:13:53,25.81
15:17:13,25.80
15:20:32,25.75
15:23:52,25.74
15:27:12,25.69
15:30:31,25.64
15:33:51,25.63
15:37:10,25.57
15:40:30,25.56
15:43:50,25.50
15:47:09,25.50
15:50:29,25.46
15:53:48,25.44
15:57:08,25.44
16:00:27,25.40
16:03:47,25.38
16:07:07,25.38
16:10:26,25.32
16:13:46,25.31
16:17:06,25.31
16:20:25,25.27
16:23:45,25.25
16:27:04,25.25
16:30:24,25.24
16:33:44,25.19
16:37:03,25.19
16:40:23,25.15
16:43:43,25.13
16:47:02,25.13
16:50:22,25.09
16:53:42,25.06
16:57:01,25.06
17:00:21,25.02
17:03:40,25.00
17:07:00,25.00
17:10:20,24.99
17:13:39,24.95
17:16:59,24.94
17:20:18,24.94
17:23:38,24.93
17:26:58,24.91
17:30:17,24.88
17:33:40,24.88
17:37:00,24.88
17:40:20,24.88
17:43:39,24.88
17:46:59,24.88
17:50:18,24.84
17:53:38,24.81
17:56:58,24.81
18:00:17,24.81
18:03:37,24.81
18:06:57,24.81
18:10:16,24.75
18:13:36,24.75
18:16:55,24.75
18:20:15,24.75
18:23:35,24.74
18:26:54,24.69
18:30:14,24.69
18:33:34,24.68
18:36:53,24.64
18:40:13,24.63
18:43:33,24.63
18:46:52,24.66
18:50:12,25.57
18:53:31,27.31
18:56:51,29.26
19:00:11,31.09
19:03:30,32.21
19:06:50,32.75
19:10:09,32.89
19:13:29,32.67
19:16:48,32.46
19:20:08,32.19
19:23:27,31.81
19:26:47,31.43
19:30:07,31.05
19:33:26,30.69
19:36:46,30.35
19:40:05,30.00
19:43:25,29.69
19:46:44,29.43
19:50:04,29.15
19:53:24,28.89
19:56:43,28.64
20:00:03,28.41
20:03:23,28.21
20:06:42,28.01
20:10:02,27.82
20:13:21,27.64
20:16:41,27.48
20:20:01,27.30
20:23:20,27.15
20:26:40,27.01
20:29:59,26.89
20:33:19,26.75
20:36:39,26.63
20:39:58,26.52
20:43:18,26.41
20:46:38,26.35
20:49:57,27.02
20:53:17,28.50
20:56:36,30.26
20:59:56,32.02
21:03:15,33.29
21:06:35,33.91
21:09:54,34.09
21:13:14,33.81
21:16:34,33.54
21:19:53,33.15
21:23:13,32.73
21:26:32,32.27
21:29:52,31.84
21:33:11,31.41
21:36:31,31.02
21:39:50,30.63
21:43:10,30.29
21:46:29,29.94
21:49:49,29.63
21:53:08,29.35
21:56:28,29.06
21:59:48,28.80
22:03:07,28.54
22:06:27,28.31
22:09:46,28.10
22:13:06,27.94
22:16:25,28.64
22:19:45,30.06
22:23:04,31.68
22:26:24,33.35
22:29:44,34.48
22:33:03,34.79
22:36:23,34.63
22:39:42,34.25
22:43:02,33.79
22:46:22,33.27
22:49:41,32.77
22:53:01,32.30
22:56:20,31.81
22:59:40,31.36
23:02:59,30.96
23:06:19,30.56
23:09:39,30.19
23:12:58,29.85
23:16:18,29.51
23:19:37,29.52
23:22:57,30.45
23:26:16,31.80
23:29:36,33.31
23:32:55,34.83
23:36:15,36.26
23:39:35,37.65
23:42:54,38.91
23:46:14,39.56
23:49:33,39.42
23:52:53,38.94
23:56:12,38.27
23:59:32,37.54