00:02:31,28.06
00:05:50,28.36
00:09:10,28.99
00:12:29,29.77
00:15:49,30.63
00:19:08,31.54
00:22:28,32.17
00:25:48,32.41
00:29:07,32.40
00:32:27,32.23
00:35:46,31.94
00:39:06,31.65
00:42:27,31.32
00:45:46,31.00
00:49:06,30.69
00:52:25,30.38
00:55:45,30.06
00:59:04,29.80
01:02:24,29.52
01:05:43,29.29
01:09:03,29.05
01:12:22,28.84
01:15:42,28.68
01:19:02,28.84
01:22:21,29.36
01:25:41,30.06
01:29:00,30.90
01:32:20,31.76
01:35:39,32.46
01:38:59,32.77
01:42:18,32.79
01:45:38,32.64
01:48:58,32.38
01:52:17,32.04
01:55:37,31.69
01:58:56,31.38
02:02:16,31.02
02:05:35,30.69
02:08:55,30.39
02:12:14,30.13
02:15:34,29.80
02:18:54,29.54
02:22:13,29.27
02:25:33,29.07
02:28:52,28.90
02:32:12,29.07
02:35:32,29.59
02:38:51,30.29
02:42:11,31.13
02:45:30,31.94
02:48:50,32.76
02:52:09,33.26
02:55:29,33.39
02:58:48,33.30
03:02:08,33.06
03:05:27,32.75
03:08:47,32.38
03:12:06,32.00
03:15:26,31.64
03:18:45,31.60
03:22:05,31.93
03:25:25,32.50
03:28:44,33.11
03:32:04,33.83
03:35:23,34.54
03:38:43,35.19
03:42:03,35.63
03:45:22,35.81
03:48:41,35.56
03:52:01,35.01
03:55:21,34.44
03:58:40,33.86
04:02:00,33.34
04:05:19,32.84
04:08:39,32.39
04:11:58,32.01
04:15:18,32.02
04:18:37,32.36
04:21:57,32.91
04:25:16,33.54
04:28:36,34.20
04:31:55,34.88
04:35:15,35.33
04:38:35,35.40
04:41:54,35.21
04:45:14,34.88
04:48:33,34.46
04:51:53,34.01
04:55:12,33.55
04:58:32,33.13
05:01:51,32.69
05:05:11,32.29
05:08:31,31.99
05:11:50,32.08
05:15:10,32.46
05:18:29,33.00
05:21:49,33.64
05:25:08,34.33
05:28:28,35.00
05:31:47,35.41
05:35:07,35.55
05:38:26,35.49
05:41:46,35.21
05:45:05,34.84
05:48:25,34.40
05:51:44,33.95
05:55:04,33.46
05:58:23,33.04
06:01:43,32.90
06:05:02,33.14
06:08:22,33.59
06:11:41,34.13
06:15:02,34.75
06:18:22,35.30
06:21:41,35.55
06:25:01,35.71
06:28:20,35.76
06:31:40,35.50
06:35:00,35.17
06:38:19,34.74
06:41:39,34.27
06:44:59,33.81
06:48:18,33.35
06:51:38,32.94
06:54:57,32.71
06:58:17,32.88
07:01:36,33.29
07:04:56,33.83
07:08:15,34.44
07:11:35,35.06
07:14:54,35.48
07:18:14,35.64
07:21:34,35.80
07:24:53,35.67
07:28:13,35.39
07:31:32,35.00
07:34:52,34.56
07:38:11,34.10
07:41:31,33.64
07:44:50,33.17
07:48:10,32.85
07:51:29,32.95
07:54:49,33.30
07:58:08,33.80
08:01:28,34.40
08:04:47,35.05
08:08:07,35.49
08:11:27,35.59
08:14:46,35.38
08:18:06,35.06
08:21:25,34.64
08:24:45,34.20
08:28:04,33.75
08:31:24,33.31
08:34:43,32.90
08:38:03,32.50
08:41:23,32.16
08:44:42,32.25
08:48:02,32.65
08:51:21,33.19
08:54:41,33.81
08:58:00,34.52
09:01:20,35.15
09:04:39,35.42
09:07:59,35.39
09:11:19,35.15
09:14:38,34.79
09:17:58,34.40
09:21:17,33.94
09:24:37,33.54
09:27:56,33.14
09:31:16,32.73
09:34:35,32.35
09:37:55,32.00
09:41:14,31.69
09:44:34,31.39
09:47:54,31.44
09:51:13,31.84
09:54:33,32.42
09:57:52,33.10
10:01:12,33.73
10:04:31,34.01
10:07:51,33.99
10:11:10,33.80
10:14:30,33.51
10:17:49,33.19
10:21:09,32.86
10:24:29,32.50
10:27:48,32.16
10:31:08,31.84
10:34:27,31.55
10:37:47,31.25
10:41:06,30.95
10:44:26,30.69
10:47:46,30.45
10:51:05,30.21
10:54:25,30.00
10:57:44,29.79
11:01:04,29.61
11:04:24,29.45
11:07:43,29.30
11:11:03,29.15
11:14:22,29.01
11:17:42,28.85
11:21:01,28.71
11:24:21,28.57
11:27:41,28.43
11:31:00,28.30
11:34:20,28.20
11:37:40,28.07
11:40:59,27.96
11:44:19,27.85
11:47:38,27.80
11:50:58,28.07
11:54:17,28.70
11:57:37,29.48
12:00:56,30.38
12:04:16,31.18
12:07:35,31.76
12:10:55,32.14
12:14:14,32.20
12:17:34,31.94
12:20:53,31.61
12:24:13,31.31
12:27:33,31.00
12:30:52,30.75
12:34:12,30.49
12:37:31,30.27
12:40:51,30.04
12:44:10,29.82
12:47:30,29.65
12:50:49,29.48
12:54:09,29.30
12:57:29,29.11
13:00:48,28.95
13:04:08,28.81
13:07:28,28.65
13:10:47,28.50
13:14:07,28.36
13:17:26,28.24
13:20:46,28.11
13:24:06,27.99
13:27:25,27.88
13:30:45,27.79
13:34:05,27.68
13:37:24,27.59
13:40:44,27.51
13:44:03,27.43
13:47:23,27.35
13:50:42,27.27
13:54:02,27.21
13:57:22,27.13
14:00:41,27.04
14:04:01,26.98
14:07:21,26.90
14:10:40,26.84
14:14:00,26.80
14:17:19,26.74
14:20:39,26.69
14:23:59,26.63
14:27:18,26.57
14:30:38,26.52
14:33:57,26.49
14:37:17,26.44
14:40:37,26.39
14:43:56,26.36
14:47:16,26.32
14:50:36,26.25
14:53:55,26.25
14:57:15,26.18
15:00:35,26.15
15:03:54,26.13
15:07:14,26.06
15:10:33,26.06
15:13:53,26.04
15:17:13,26.00
15:20:32,25.98
15:23:52,25.94
15:27:12,25.91
15:30:31,25.88
15:33:51,25.86
15:37:10,25.81
15:40:30,25.79
15:43:50,25.76
15:47:09,25.75
15:50:29,25.71
15:53:48,25.69
15:57:08,25.69
16:00:27,25.64
16:03:47,25.64
16:07:07,25.63
16:10:26,25.60
16:13:46,25.59
16:17:05,25.57
16:20:25,25.56
16:23:45,25.54
16:27:04,25.51
16:30:24,25.50
16:33:44,25.49
16:37:03,25.45
16:40:23,25.44
16:43:43,25.43
16:47:02,25.39
16:50:22,25.38
16:53:42,25.38
16:57:01,25.32
17:00:21,25.31
17:03:40,25.31
17:07:00,25.30
17:10:20,25.26
17:13:39,25.25
17:16:59,25.25
17:20:18,25.25
17:23:38,25.25
17:26:58,25.20
17:30:17,25.20
17:33:39,25.19
17:37:00,25.19
17:40:20,25.19
17:43:39,25.18
17:46:59,25.18
17:50:18,25.14
17:53:38,25.13
17:56:58,25.13
18:00:17,25.13
18:03:37,25.13
18:06:56,25.11
18:10:16,25.07
18:13:36,25.06
18:16:55,25.06
18:20:15,25.06
18:23:35,25.05
18:26:54,25.02
18:30:14,25.00
18:33:34,25.00
18:36:53,24.98
18:40:13,24.95
18:43:33,24.94
18:46:52,24.95
18:50:12,25.25
18:53:31,26.01
18:56:51,26.99
19:00:11,28.04
19:03:30,29.00
19:06:50,29.69
19:10:09,30.13
19:13:29,30.36
19:16:48,30.19
19:20:08,29.89
19:23:27,29.59
19:26:47,29.31
19:30:07,29.04
19:33:26,28.81
19:36:46,28.59
19:40:05,28.39
19:43:25,28.21
19:46:44,28.05
19:50:04,27.89
19:53:24,27.74
19:56:43,27.60
20:00:03,27.49
20:03:22,27.39
20:06:42,27.26
20:10:02,27.14
20:13:21,27.01
20:16:41,26.91
20:20:01,26.79
20:23:20,26.71
20:26:40,26.63
20:29:59,26.55
20:33:19,26.46
20:36:39,26.38
20:39:58,26.31
20:43:18,26.23
20:46:37,26.19
20:49:57,26.35
20:53:17,26.96
20:56:36,27.81
20:59:56,28.75
21:03:15,29.68
21:06:35,30.39
21:09:54,30.84
21:13:14,31.01
21:16:33,30.82
21:19:53,30.52
21:23:12,30.19
21:26:32,29.88
21:29:51,29.60
21:33:11,29.31
21:36:31,29.07
21:39:50,28.84
21:43:10,28.63
21:46:29,28.41
21:49:49,28.24
21:53:08,28.06
21:56:28,27.88
21:59:47,27.75
22:03:07,27.59
22:06:27,27.45
22:09:46,27.32
22:13:06,27.21
22:16:25,27.39
22:19:45,27.95
22:23:04,28.71
22:26:24,29.61
22:29:44,30.38
22:33:03,30.73
22:36:23,30.81
22:39:42,30.73
22:43:02,30.54
22:46:22,30.27
22:49:41,30.00
22:53:01,29.73
22:56:20,29.46
22:59:40,29.20
23:02:59,28.98
23:06:19,28.74
23:09:39,28.54
23:12:58,28.34
23:16:18,28.16
23:19:37,28.07
23:22:57,28.36
23:26:16,28.95
23:29:36,29.70
23:32:55,30.52
23:36:15,31.39
23:39:34,32.23
23:42:54,33.05
23:46:14,33.60
23:49:33,33.76
23:52:53,33.63
23:56:12,33.35
23:59:32,33.00