00:01:11,30.25
00:04:31,29.99
00:07:50,29.70
00:11:10,29.44
00:14:29,29.21
00:17:49,29.01
00:21:09,28.81
00:24:28,28.63
00:27:48,28.48
00:31:07,28.65
00:34:27,29.13
00:37:47,29.82
00:41:06,30.63
00:44:26,31.48
00:47:45,32.35
00:51:05,33.16
00:54:24,33.90
00:57:44,34.21
01:01:04,34.24
01:04:23,34.00
01:07:43,33.65
01:11:02,33.25
01:14:22,32.77
01:17:41,32.33
01:21:01,31.86
01:24:20,31.41
01:27:40,30.98
01:31:00,30.56
01:34:19,30.16
01:37:39,29.84
01:40:58,29.86
01:44:18,30.24
01:47:37,30.81
01:50:57,31.50
01:54:16,32.25
01:57:36,33.01
02:00:55,33.74
02:04:15,34.41
02:07:34,34.81
02:10:54,34.90
02:14:14,34.58
02:17:33,34.08
02:20:53,33.54
02:24:12,33.04
02:27:32,32.52
02:30:51,32.08
02:34:11,31.65
02:37:30,31.25
02:40:50,30.99
02:44:09,31.14
02:47:29,31.57
02:50:48,32.19
02:54:08,32.85
02:57:27,33.56
03:00:47,34.21
03:04:07,34.45
03:07:26,34.38
03:10:46,34.09
03:14:05,33.70
03:17:25,33.24
03:20:44,32.75
03:24:04,32.26
03:27:23,31.77
03:30:43,31.34
03:34:03,31.11
03:37:22,31.31
03:40:42,31.73
03:44:01,32.25
03:47:21,32.86
03:50:40,33.49
03:54:00,34.13
03:57:19,34.74
04:00:39,35.08
04:03:58,35.04
04:07:18,34.79
04:10:38,34.41
04:13:57,33.94
04:17:16,33.48
04:20:36,33.01
04:23:55,32.55
04:27:15,32.10
04:30:35,31.70
04:33:54,31.35
04:37:14,31.11
04:40:33,31.30
04:43:53,31.74
04:47:12,32.31
04:50:32,33.00
04:53:51,33.69
04:57:11,34.38
05:00:31,35.00
05:03:50,35.30
05:07:10,35.24
05:10:29,34.86
05:13:49,34.36
05:17:08,33.75
05:20:28,33.13
05:23:47,32.48
05:27:07,31.89
05:30:26,31.59
05:33:46,31.74
05:37:05,32.09
05:40:25,32.60
05:43:45,33.17
05:47:04,33.76
05:50:24,34.39
05:53:43,35.00
05:57:03,35.51
06:00:23,35.65
06:03:42,35.46
06:07:02,35.10
06:10:21,34.64
06:13:41,34.20
06:17:00,34.02
06:20:20,34.21
06:23:39,34.58
06:26:59,35.05
06:30:19,35.55
06:33:38,35.80
06:36:58,35.90
06:40:18,36.14
06:43:37,36.17
06:46:57,35.92
06:50:16,35.51
06:53:36,34.98
06:56:55,34.60
07:00:15,34.59
07:03:35,34.76
07:06:54,35.14
07:10:14,35.52
07:13:33,35.95
07:16:53,36.06
07:20:12,36.10
07:23:32,36.27
07:26:52,36.30
07:30:11,36.06
07:33:31,35.67
07:36:50,35.19
07:40:10,34.90
07:43:30,35.01
07:46:49,35.33
07:50:08,35.75
07:53:28,36.04
07:56:48,35.96
08:00:07,35.89
08:03:27,36.05
08:06:46,36.26
08:10:06,36.17
08:13:25,35.91
08:16:45,35.49
08:20:04,35.24
08:23:24,35.33
08:26:44,35.66
08:30:03,36.05
08:33:23,36.16
08:36:42,35.95
08:40:02,35.81
08:43:21,35.96
08:46:41,36.25
08:50:00,36.29
08:53:20,36.06
08:56:40,35.71
08:59:59,35.26
09:03:18,34.79
09:06:38,34.31
09:09:58,33.86
09:13:17,33.40
09:16:37,33.00
09:19:56,32.63
09:23:16,32.25
09:26:35,31.93
09:29:55,31.70
09:33:15,31.93
09:36:34,32.45
09:39:54,33.15
09:43:13,33.91
09:46:33,34.65
09:49:52,35.21
09:53:12,35.42
09:56:31,35.30
09:59:51,34.92
10:03:11,34.46
10:06:30,33.98
10:09:50,33.49
10:13:09,33.05
10:16:29,32.65
10:19:48,32.31
10:23:08,31.99
10:26:27,31.68
10:29:47,31.39
10:33:06,31.18
10:36:26,31.34
10:39:46,31.89
10:43:05,32.61
10:46:25,33.39
10:49:44,34.02
10:53:04,34.23
10:56:23,34.11
10:59:43,33.84
11:03:02,33.51
11:06:22,33.13
11:09:41,32.79
11:13:01,32.44
11:16:21,32.13
11:19:40,31.81
11:23:00,31.54
11:26:19,31.29
11:29:39,31.05
11:32:58,30.82
11:36:18,30.59
11:39:37,30.35
11:42:57,30.11
11:46:17,29.90
11:49:36,29.69
11:52:56,29.49
11:56:15,29.31
11:59:35,29.14
12:02:55,28.99
12:06:14,28.86
12:09:34,28.73
12:12:53,28.59
12:16:13,28.45
12:19:32,28.34
12:22:52,28.20
12:26:12,28.09
12:29:31,28.00
12:32:51,27.90
12:36:10,27.80
12:39:30,27.71
12:42:50,27.63
12:46:09,27.54
12:49:29,27.45
12:52:48,27.43
12:56:08,27.81
12:59:27,28.50
13:02:47,29.39
13:06:07,30.25
13:09:26,30.93
13:12:46,31.38
13:16:05,31.57
13:19:25,31.51
13:22:45,31.27
13:26:04,31.00
13:29:24,30.76
13:32:43,30.52
13:36:03,30.29
13:39:22,30.05
13:42:42,29.84
13:46:02,29.64
13:49:21,29.44
13:52:41,29.25
13:56:00,29.07
13:59:20,28.90
14:02:40,28.75
14:05:59,28.60
14:09:19,28.46
14:12:39,28.32
14:15:58,28.19
14:19:18,28.05
14:22:37,27.94
14:25:57,27.82
14:29:17,27.73
14:32:36,27.64
14:35:56,27.52
14:39:16,27.44
14:42:35,27.35
14:45:55,27.24
14:49:14,27.16
14:52:34,27.06
14:58:52,26.94
15:02:11,26.86
15:05:31,26.77
15:08:50,26.73
15:12:10,26.65
15:15:29,26.61
15:18:48,26.54
15:22:08,26.49
15:25:27,26.45
15:28:47,26.38
15:32:06,26.41
15:35:25,26.88
15:38:45,27.69
15:42:04,28.55
15:45:24,29.18
15:48:43,29.49
15:52:02,29.60
15:55:22,29.60
15:58:41,29.51
16:02:00,29.40
16:05:20,29.24
16:08:39,29.07
16:11:58,28.93
16:15:18,28.76
16:18:37,28.60
16:21:57,28.44
16:25:16,28.30
16:28:35,28.11
16:31:55,27.99
16:35:14,27.86
16:38:33,27.74
16:41:53,27.61
16:45:12,27.52
16:48:31,27.40
16:51:51,27.29
16:55:10,27.19
16:58:29,27.10
17:01:49,26.99
17:05:08,26.91
17:08:28,26.84
17:11:47,26.74
17:15:06,26.66
17:18:26,26.57
17:21:45,26.52
17:25:05,26.44
17:28:24,26.38
17:31:43,26.31
17:35:03,26.27
17:38:22,26.24
17:41:42,26.18
17:45:01,26.13
17:48:21,26.07
17:51:40,26.01
17:55:00,26.00
17:58:19,25.95
18:01:38,25.94
18:04:58,25.88
18:08:17,25.88
18:11:37,25.82
18:14:56,25.81
18:18:15,25.75
18:21:35,25.75
18:24:54,25.70
18:28:14,25.66
18:31:33,25.65
18:34:52,25.75
18:38:12,26.30
18:41:31,27.09
18:44:50,27.63
18:48:10,27.95
18:51:29,28.10
18:54:48,28.13
18:58:08,28.09
19:01:27,28.01
19:04:47,27.90
19:08:06,27.79
19:11:25,27.69
19:14:45,27.59
19:18:04,27.46
19:21:23,27.35
19:24:43,27.25
19:28:02,27.15
19:31:21,27.04
19:34:41,26.94
19:38:00,26.85
19:41:20,26.75
19:44:39,26.68
19:47:58,26.59
19:51:18,26.54
19:54:37,26.46
19:57:56,26.40
20:01:16,26.32
20:04:35,26.27
20:07:54,26.20
20:11:14,26.15
20:14:33,26.11
20:17:53,26.06
20:21:12,26.02
20:24:31,25.95
20:27:51,25.91
20:31:10,25.86
20:34:29,25.82
20:37:49,25.77
20:41:08,25.75
20:44:27,25.70
20:47:47,25.68
20:51:06,25.64
20:54:25,25.60
20:57:45,25.59
21:01:04,25.56
21:04:24,25.54
21:07:44,25.50
21:11:03,25.49
21:14:23,25.75
21:17:42,26.41
21:21:02,27.31
21:24:21,28.27
21:27:41,29.29
21:31:00,30.30
21:34:19,31.14
21:37:39,31.70
21:40:58,32.02
21:44:17,31.98
21:47:37,31.64
21:50:56,31.25
21:54:16,30.86
21:57:35,30.50
22:03:25,29.94
22:06:45,29.64
22:10:04,29.38
22:13:24,29.15
22:16:43,28.94
22:20:03,28.76
22:23:23,28.60
22:29:50,28.29
22:39:14,27.95
22:42:35,28.29
22:45:57,28.89
22:49:18,29.69
22:52:39,30.56
22:55:59,31.39
22:59:18,31.80
23:02:38,31.88
23:05:58,31.81
23:09:17,31.59
23:12:37,31.32
23:15:57,31.05
23:19:16,30.74
23:22:36,30.44
23:25:55,30.13
23:29:15,29.86
23:32:35,29.59
23:35:54,29.35
23:39:14,29.11
23:42:33,28.91
23:45:53,28.74
23:49:12,28.55
23:52:32,28.39
23:55:52,28.24
23:59:11,28.11