00:01:11,12.81
00:04:31,12.82
00:07:50,12.80
00:11:10,12.84
00:14:29,12.85
00:17:49,12.82
00:21:09,12.80
00:24:28,12.81
00:27:48,12.88
00:31:08,12.85
00:34:27,12.81
00:37:47,12.69
00:41:06,12.56
00:44:26,12.50
00:47:45,12.36
00:51:05,12.20
00:54:25,12.16
00:57:44,12.10
01:01:04,12.11
01:04:23,12.03
01:07:43,12.01
01:11:02,12.14
01:14:22,12.29
01:17:41,12.31
01:21:01,12.40
01:24:20,12.45
01:27:40,12.21
01:31:00,11.82
01:34:19,11.59
01:37:39,11.31
01:40:58,11.28
01:44:18,11.31
01:47:37,11.39
01:50:57,11.40
01:54:16,11.38
01:57:36,11.35
02:00:55,11.29
02:04:15,11.24
02:07:35,11.24
02:10:54,11.11
02:14:14,11.00
02:17:33,10.93
02:20:53,11.05
02:24:12,11.13
02:27:32,11.10
02:30:51,11.09
02:34:11,10.99
02:37:30,10.91
02:40:50,10.86
02:44:09,10.89
02:47:29,10.89
02:50:48,10.90
02:54:08,10.90
02:57:27,10.85
03:00:47,10.82
03:04:07,10.70
03:07:26,10.74
03:10:46,10.75
03:14:05,10.71
03:17:25,10.76
03:20:44,10.70
03:24:04,10.61
03:27:24,10.51
03:30:43,10.45
03:34:03,10.29
03:37:22,10.15
03:40:42,10.10
03:44:01,10.10
03:47:21,10.01
03:50:40,10.00
03:54:00,10.04
03:57:19,10.20
04:00:39,10.16
04:03:58,10.06
04:07:18,10.04
04:10:38,9.81
04:13:57,9.74
04:17:17,9.68
04:20:36,9.66
04:23:56,9.71
04:27:15,9.55
04:30:35,9.43
04:33:54,9.40
04:37:14,9.38
04:40:33,9.35
04:43:53,9.24
04:47:12,9.09
04:50:32,9.06
04:53:51,9.14
04:57:11,9.16
05:00:31,9.24
05:03:50,9.31
05:07:10,9.34
05:10:29,9.30
05:13:49,9.29
05:17:08,9.20
05:20:28,9.21
05:23:47,9.13
05:27:07,8.96
05:30:26,8.86
05:33:46,8.78
05:37:05,8.66
05:40:25,8.59
05:43:45,8.70
05:47:04,8.86
05:50:24,8.97
05:53:43,9.13
05:57:03,9.29
06:00:23,9.38
06:03:42,9.31
06:07:02,9.31
06:10:21,9.32
06:13:41,9.28
06:17:00,9.24
06:20:20,9.34
06:23:39,9.51
06:26:59,9.57
06:30:19,9.70
06:33:39,9.82
06:36:58,9.91
06:40:18,9.84
06:43:37,9.76
06:46:57,9.76
06:50:16,9.80
06:53:36,9.81
06:56:56,9.82
07:00:15,9.90
07:03:35,10.09
07:06:54,10.30
07:10:14,10.46
07:13:33,10.59
07:16:53,10.60
07:20:12,10.59
07:23:32,10.68
07:26:52,10.78
07:30:11,10.85
07:33:31,10.94
07:36:50,11.06
07:40:10,11.18
07:43:30,11.20
07:46:49,10.90
07:50:09,10.80
07:53:28,10.82
07:56:48,10.86
08:00:07,11.65
08:03:27,11.93
08:06:46,11.66
08:10:06,11.69
08:13:25,11.65
08:16:45,11.91
08:20:04,12.41
08:23:24,13.55
08:26:44,15.66
08:30:03,16.13
08:33:23,15.50
08:36:42,14.53
08:40:02,16.75
08:43:21,17.93
08:46:41,15.99
08:50:00,15.57
08:53:20,15.26
08:56:40,15.06
08:59:59,15.46
09:03:19,16.77
09:06:38,17.30
09:09:58,22.31
09:13:17,25.80
09:16:37,26.43
09:19:56,26.88
09:23:16,27.56
09:26:36,27.64
09:29:55,27.79
09:33:15,27.98
09:36:34,28.25
09:39:54,28.21
09:43:13,28.16
09:46:33,28.49
09:49:52,28.36
09:53:12,28.21
09:56:31,28.61
09:59:51,28.81
10:03:11,29.14
10:06:30,29.55
10:09:50,28.71
10:13:09,29.07
10:16:29,29.21
10:19:48,28.79
10:23:08,28.59
10:26:27,28.77
10:29:47,29.06
10:33:06,29.61
10:36:26,29.32
10:39:46,29.43
10:43:05,29.23
10:46:25,29.51
10:49:44,29.43
10:53:04,29.34
10:56:23,29.75
10:59:43,29.82
11:03:02,29.86
11:06:22,30.27
11:09:41,29.85
11:13:01,30.15
11:16:21,31.09
11:19:40,30.21
11:23:00,26.54
11:26:19,23.56
11:29:39,23.81
11:32:58,22.55
11:36:18,21.52
11:39:38,21.66
11:42:57,23.48
11:46:17,27.46
11:49:36,29.26
11:52:56,30.30
11:56:15,28.20
11:59:35,28.68
12:02:55,30.51
12:06:14,31.20
12:09:34,30.02
12:12:53,28.46
12:16:13,29.50
12:19:32,30.99
12:22:52,31.13
12:26:12,26.55
12:29:31,30.75
12:32:51,32.34
12:36:10,32.81
12:39:30,31.09
12:42:50,30.76
12:46:09,29.48
12:49:29,31.63
12:52:48,33.01
12:56:08,32.49
12:59:28,32.48
13:02:47,28.50
13:06:07,27.86
13:09:26,31.50
13:12:46,32.05
13:16:05,27.89
13:19:25,26.19
13:22:45,25.09
13:26:04,24.05
13:29:24,23.07
13:32:43,22.75
13:36:03,22.63
13:39:22,23.31
13:42:42,23.82
13:46:02,28.98
13:49:21,30.60
13:52:41,27.41
13:56:00,24.56
13:59:20,22.88
14:02:40,22.57
14:05:59,22.31
14:09:19,22.21
14:12:39,21.75
14:15:58,21.36
14:19:18,21.07
14:22:37,21.38
14:25:57,22.02
14:29:17,21.95
14:32:36,21.40
14:35:56,21.21
14:39:16,21.21
14:42:35,20.94
14:45:55,20.95
14:49:14,20.93
14:52:34,21.39
14:58:52,22.29
15:02:11,22.76
15:05:31,22.49
15:08:50,22.94
15:12:10,22.94
15:15:29,22.98
15:18:49,22.73
15:22:08,22.41
15:25:27,22.06
15:28:47,22.18
15:32:06,21.93
15:35:25,21.86
15:38:45,21.98
15:42:04,21.77
15:45:24,22.09
15:48:43,22.15
15:52:02,22.15
15:55:22,21.76
15:58:41,22.06
16:02:00,22.20
16:05:20,21.86
16:08:39,21.75
16:11:59,21.52
16:15:18,20.73
16:18:37,20.49
16:21:57,20.55
16:25:16,20.82
16:28:35,20.91
16:31:55,20.45
16:35:14,20.74
16:38:33,20.76
16:41:53,20.82
16:45:12,21.13
16:48:31,21.26
16:51:51,21.57
16:55:10,21.32
16:58:30,21.13
17:01:49,20.90
17:05:08,20.80
17:08:28,20.18
17:11:47,19.95
17:15:06,20.07
17:18:26,20.39
17:21:45,20.64
17:25:05,20.76
17:28:24,20.45
17:31:43,20.24
17:35:03,20.36
17:38:22,20.40
17:41:42,20.51
17:45:01,20.61
17:48:21,20.50
17:51:40,20.41
17:55:00,20.45
17:58:19,20.64
18:01:38,20.55
18:04:58,20.43
18:08:17,20.19
18:11:37,20.30
18:14:56,20.38
18:18:15,20.30
18:21:35,20.29
18:24:54,20.14
18:28:14,20.14
18:31:33,20.18
18:34:52,19.85
18:38:12,19.79
18:41:31,19.70
18:44:50,19.64
18:48:10,19.70
18:51:29,19.76
18:54:48,19.54
18:58:08,19.29
19:01:27,19.06
19:04:47,18.91
19:08:06,18.84
19:11:25,18.80
19:14:45,18.66
19:18:04,18.57
19:21:23,18.44
19:24:43,18.27
19:28:02,18.19
19:31:21,17.95
19:34:41,17.84
19:38:00,17.86
19:41:20,17.79
19:44:39,17.64
19:47:58,17.48
19:51:18,17.34
19:54:37,17.24
19:57:56,17.11
20:01:16,16.96
20:04:35,16.75
20:07:54,16.56
20:11:14,16.39
20:14:33,16.26
20:17:53,16.16
20:21:12,15.95
20:24:31,15.80
20:27:51,15.66
20:31:10,15.51
20:34:29,15.39
20:37:49,15.26
20:41:08,15.20
20:44:27,15.00
20:47:47,14.85
20:51:06,14.68
20:54:25,14.56
20:57:45,14.46
21:01:04,14.46
21:04:24,14.43
21:07:44,14.32
21:11:03,14.16
21:14:23,13.94
21:17:42,13.65
21:21:02,13.34
21:24:21,13.32
21:27:41,13.47
21:31:00,13.38
21:34:19,13.31
21:37:39,13.10
21:40:58,13.04
21:44:17,13.01
21:47:37,12.97
21:50:56,12.90
21:54:16,12.82
21:57:35,12.86
22:03:25,12.59
22:06:45,12.47
22:10:04,12.29
22:13:24,12.18
22:16:43,12.14
22:20:03,12.13
22:23:23,12.06
22:29:50,11.94
22:39:14,11.81
22:42:35,11.66
22:45:57,11.68
22:49:18,11.70
22:52:39,11.82
22:55:59,11.84
22:59:18,11.80
23:02:38,11.78
23:05:58,11.78
23:09:17,11.81
23:12:37,11.72
23:15:57,11.57
23:19:16,11.39
23:22:36,11.29
23:25:55,11.35
23:29:15,11.34
23:32:35,11.30
23:35:54,11.25
23:39:14,11.24
23:42:33,11.22
23:45:53,11.13
23:49:13,11.01
23:52:32,10.95
23:55:52,10.86
23:59:11,10.90