00:01:11,12.70
00:04:31,12.61
00:07:50,12.71
00:11:10,12.63
00:14:29,12.57
00:17:49,12.53
00:21:09,12.47
00:24:28,12.55
00:27:48,12.55
00:31:07,12.44
00:34:27,12.41
00:37:47,12.45
00:41:06,12.25
00:44:26,12.26
00:47:45,12.13
00:51:05,12.16
00:54:25,12.07
00:57:44,12.04
01:01:04,12.00
01:04:23,12.00
01:07:43,11.94
01:11:02,11.97
01:14:22,11.91
01:17:41,11.95
01:21:01,11.85
01:24:20,11.94
01:27:40,11.86
01:31:00,11.60
01:34:19,11.31
01:37:39,11.11
01:40:58,11.05
01:44:18,11.00
01:47:37,11.06
01:50:57,11.14
01:54:16,11.18
01:57:36,11.30
02:00:55,11.25
02:04:15,11.24
02:07:34,11.16
02:10:54,10.99
02:14:14,10.93
02:17:33,11.06
02:20:53,11.01
02:24:12,10.95
02:27:32,10.82
02:30:51,10.88
02:34:11,11.01
02:37:30,11.00
02:40:50,11.05
02:44:09,11.09
02:47:29,10.91
02:50:48,10.88
02:54:08,11.05
02:57:27,11.15
03:00:47,11.01
03:04:07,10.95
03:07:26,10.88
03:10:46,10.93
03:14:05,11.01
03:17:25,10.95
03:20:44,10.80
03:24:04,10.68
03:27:24,10.60
03:30:43,10.55
03:34:03,10.46
03:37:22,10.29
03:40:42,10.21
03:44:01,10.22
03:47:21,10.14
03:50:40,10.15
03:54:00,10.14
03:57:19,10.11
04:00:39,9.97
04:03:58,10.05
04:07:18,9.96
04:10:38,9.86
04:13:57,9.85
04:17:16,9.69
04:20:36,9.69
04:23:55,9.70
04:27:15,9.38
04:30:35,9.25
04:33:54,9.30
04:37:14,9.15
04:40:33,9.11
04:43:53,8.94
04:47:12,8.95
04:50:32,9.06
04:53:51,9.28
04:57:11,9.24
05:00:31,9.21
05:03:50,9.29
05:07:10,9.30
05:10:29,9.31
05:13:49,9.21
05:17:08,9.26
05:20:28,9.28
05:23:47,8.99
05:27:07,8.78
05:30:26,8.75
05:33:46,8.81
05:37:05,8.71
05:40:25,8.57
05:43:45,8.70
05:47:04,8.84
05:50:24,8.88
05:53:43,9.09
05:57:03,9.15
06:00:23,9.11
06:03:42,9.09
06:07:02,9.28
06:10:21,9.30
06:13:41,9.14
06:17:00,9.00
06:20:20,9.14
06:23:39,9.26
06:26:59,9.31
06:30:19,9.57
06:33:39,9.66
06:36:58,9.59
06:40:18,9.61
06:43:37,9.60
06:46:57,9.74
06:50:16,9.79
06:53:36,9.89
06:56:55,9.95
07:00:15,9.89
07:03:35,9.88
07:06:54,9.93
07:10:14,10.03
07:13:33,10.15
07:16:53,10.26
07:20:12,10.38
07:23:32,10.40
07:26:52,10.57
07:30:11,10.74
07:33:31,10.72
07:36:50,10.80
07:40:10,10.93
07:43:30,10.71
07:46:49,10.60
07:50:09,10.60
07:53:28,10.59
07:56:48,10.68
08:00:07,10.82
08:03:27,10.90
08:06:46,10.99
08:10:06,11.09
08:13:25,11.21
08:16:45,11.45
08:20:04,11.66
08:23:24,11.82
08:26:44,12.03
08:30:03,12.11
08:33:23,12.32
08:36:42,12.55
08:40:02,12.69
08:43:21,12.82
08:46:41,13.04
08:50:00,13.15
08:53:20,13.39
08:56:40,13.51
08:59:59,13.72
09:03:18,13.99
09:06:38,13.96
09:09:58,14.04
09:13:17,14.10
09:16:37,14.44
09:19:56,14.64
09:23:16,14.64
09:26:36,14.80
09:29:55,14.88
09:33:15,15.05
09:36:34,15.19
09:39:54,15.28
09:43:13,15.32
09:46:33,15.31
09:49:52,15.55
09:53:12,15.64
09:56:31,15.61
09:59:51,15.70
10:03:11,15.90
10:06:30,16.07
10:09:50,16.04
10:13:09,15.94
10:16:29,15.88
10:19:48,15.95
10:23:08,16.06
10:26:27,16.19
10:29:47,16.18
10:33:06,16.13
10:36:26,16.19
10:39:46,16.26
10:43:05,16.34
10:46:25,16.43
10:49:44,16.55
10:53:04,16.54
10:56:23,16.46
10:59:43,16.69
11:03:02,16.74
11:06:22,16.80
11:09:41,16.96
11:13:01,17.02
11:16:21,17.26
11:19:40,17.27
11:23:00,17.30
11:26:19,17.31
11:29:39,17.54
11:32:58,17.70
11:36:18,17.82
11:39:38,18.01
11:42:57,17.89
11:46:17,17.85
11:49:36,17.81
11:52:56,17.79
11:56:15,17.85
11:59:35,17.93
12:02:55,18.18
12:06:14,18.57
12:09:34,18.84
12:12:53,18.71
12:16:13,18.79
12:19:32,18.89
12:22:52,19.06
12:26:12,18.82
12:29:31,19.10
12:32:51,19.25
12:36:10,19.54
12:39:30,19.50
12:42:50,19.32
12:46:09,19.20
12:49:29,19.45
12:52:48,19.86
12:56:08,20.09
12:59:27,19.99
13:02:47,19.45
13:06:07,19.15
13:09:26,19.64
13:12:46,19.95
13:16:05,19.74
13:19:25,19.59
13:22:45,19.41
13:26:04,19.09
13:29:24,18.94
13:32:43,18.86
13:36:03,18.66
13:39:22,18.82
13:42:42,18.95
13:46:02,19.43
13:49:21,19.91
13:52:41,19.84
13:56:00,19.27
13:59:20,18.86
14:02:40,18.84
14:05:59,18.98
14:09:19,18.65
14:12:39,18.19
14:15:58,17.96
14:19:18,17.88
14:22:37,17.77
14:25:57,17.91
14:29:17,18.10
14:32:36,17.96
14:35:56,18.05
14:39:16,18.07
14:42:35,18.06
14:45:55,18.14
14:49:14,18.36
14:52:34,18.77
14:58:52,19.41
15:02:11,19.35
15:05:31,19.39
15:08:50,19.75
15:12:10,20.00
15:15:29,19.93
15:18:48,20.02
15:22:08,20.01
15:25:27,20.04
15:28:47,20.02
15:32:06,20.00
15:35:25,20.02
15:38:45,20.10
15:42:04,20.19
15:45:24,20.44
15:48:43,20.39
15:52:02,20.18
15:55:22,20.11
15:58:41,20.36
16:02:00,20.51
16:05:20,20.04
16:08:39,20.07
16:11:59,20.07
16:15:18,19.44
16:18:37,19.21
16:21:57,19.30
16:25:16,19.15
16:28:35,19.13
16:31:55,19.01
16:35:14,19.34
16:38:33,19.23
16:41:53,19.11
16:45:12,19.54
16:48:31,19.86
16:51:51,20.04
16:55:10,19.95
16:58:30,19.85
17:01:49,19.77
17:05:08,19.70
17:08:28,19.19
17:11:47,18.82
17:15:06,18.99
17:18:26,19.36
17:21:45,19.68
17:25:05,19.73
17:28:24,19.40
17:31:43,19.11
17:35:03,19.18
17:38:22,19.25
17:41:42,19.26
17:45:01,19.31
17:48:21,19.30
17:51:40,19.26
17:55:00,19.27
17:58:19,19.25
18:01:38,19.27
18:04:58,19.32
18:08:17,19.24
18:11:37,19.24
18:14:56,19.27
18:18:15,19.25
18:21:35,19.19
18:24:54,19.07
18:28:14,18.99
18:31:33,19.00
18:34:52,18.91
18:38:12,18.82
18:41:31,18.75
18:44:50,18.65
18:48:10,18.63
18:51:29,18.60
18:54:48,18.44
18:58:08,18.32
19:01:27,18.13
19:04:47,18.01
19:08:06,17.89
19:11:25,17.80
19:14:45,17.65
19:18:04,17.65
19:21:23,17.64
19:24:43,17.56
19:28:02,17.54
19:31:21,17.44
19:34:41,17.38
19:38:00,17.35
19:41:20,17.25
19:44:39,17.01
19:47:58,16.82
19:51:18,16.70
19:54:37,16.64
19:57:56,16.43
20:01:16,16.26
20:04:35,16.07
20:07:54,15.95
20:11:14,15.78
20:14:33,15.63
20:17:53,15.54
20:21:12,15.44
20:24:31,15.28
20:27:51,15.21
20:31:10,15.22
20:34:29,15.10
20:37:49,14.93
20:41:08,14.66
20:44:27,14.16
20:47:47,14.24
20:51:06,14.20
20:54:25,13.96
20:57:45,13.93
21:01:04,13.99
21:04:24,13.95
21:07:44,13.82
21:11:03,13.54
21:14:23,13.28
21:17:42,13.18
21:21:02,13.05
21:24:21,12.96
21:27:41,12.93
21:31:00,12.91
21:34:19,12.74
21:37:39,12.60
21:40:58,12.64
21:44:17,12.51
21:47:37,12.31
21:50:56,12.26
21:54:16,12.29
21:57:35,12.38
22:03:25,12.34
22:06:45,12.14
22:10:04,11.94
22:13:24,11.85
22:16:43,11.76
22:20:03,11.61
22:23:23,11.71
22:29:50,11.59
22:39:14,11.47
22:42:35,11.46
22:45:57,11.46
22:49:18,11.46
22:52:39,11.51
22:55:59,11.51
22:59:18,11.59
23:02:38,11.63
23:05:58,11.60
23:09:17,11.49
23:12:37,11.44
23:15:57,11.38
23:19:16,11.22
23:22:36,11.31
23:25:55,11.24
23:29:15,11.06
23:32:35,10.94
23:35:54,10.93
23:39:14,10.95
23:42:33,10.94
23:45:53,10.78
23:49:13,10.65
23:52:32,10.53
23:55:52,10.63
23:59:11,10.56