00:01:11,23.06
00:04:31,23.06
00:07:50,23.06
00:11:10,23.01
00:14:29,23.00
00:17:49,23.00
00:21:09,23.00
00:24:28,23.00
00:27:48,22.94
00:31:07,22.94
00:34:27,22.95
00:37:47,23.01
00:41:06,23.06
00:44:26,23.13
00:47:45,23.16
00:51:05,23.20
00:54:24,23.24
00:57:44,23.25
01:01:04,23.25
01:04:23,23.27
01:07:43,23.31
01:11:02,23.32
01:14:22,23.31
01:17:41,23.31
01:21:01,23.29
01:24:20,23.24
01:27:40,23.16
01:30:59,23.14
01:34:19,23.13
01:37:39,23.09
01:40:58,23.06
01:44:18,23.09
01:47:37,23.10
01:50:57,23.11
01:54:16,23.14
01:57:36,23.23
02:00:55,23.29
02:04:15,23.38
02:07:34,23.39
02:10:54,23.38
02:14:13,23.39
02:17:33,23.34
02:20:53,23.31
02:24:12,23.26
02:27:32,23.25
02:30:51,23.20
02:34:11,23.18
02:37:30,23.14
02:40:50,23.13
02:44:09,23.13
02:47:29,23.14
02:50:48,23.20
02:54:08,23.27
02:57:27,23.35
03:00:47,23.40
03:04:07,23.44
03:07:26,23.41
03:10:46,23.38
03:14:05,23.35
03:17:25,23.31
03:20:44,23.27
03:24:04,23.23
03:27:23,23.19
03:30:43,23.14
03:34:03,23.13
03:37:22,23.13
03:40:42,23.13
03:44:01,23.19
03:47:21,23.24
03:50:40,23.31
03:54:00,23.34
03:57:19,23.38
04:00:39,23.38
04:03:58,23.38
04:07:18,23.38
04:10:38,23.31
04:13:57,23.30
04:17:16,23.26
04:20:36,23.24
04:23:55,23.19
04:27:15,23.16
04:30:34,23.13
04:33:54,23.11
04:37:14,23.11
04:40:33,23.13
04:43:53,23.16
04:47:12,23.21
04:50:32,23.25
04:53:51,23.25
04:57:11,23.26
05:00:31,23.29
05:03:50,23.31
05:07:10,23.29
05:10:29,23.30
05:13:49,23.25
05:17:08,23.21
05:20:28,23.19
05:23:47,23.14
05:27:07,23.13
05:30:26,23.13
05:33:46,23.10
05:37:05,23.13
05:40:25,23.16
05:43:45,23.19
05:47:04,23.19
05:50:24,23.18
05:53:43,23.16
05:57:03,23.19
06:00:23,23.19
06:03:42,23.19
06:07:02,23.19
06:10:21,23.18
06:13:41,23.15
06:17:00,23.11
06:20:20,23.13
06:23:39,23.18
06:26:59,23.23
06:30:18,23.25
06:33:38,23.29
06:36:58,23.31
06:40:18,23.31
06:43:37,23.31
06:46:57,23.30
06:50:16,23.26
06:53:36,23.25
06:56:55,23.24
07:00:15,23.19
07:03:35,23.20
07:06:54,23.19
07:10:14,23.24
07:13:33,23.27
07:16:53,23.30
07:20:12,23.26
07:23:32,23.26
07:26:52,23.25
07:30:11,23.25
07:33:31,23.21
07:36:50,23.19
07:40:10,23.20
07:43:29,23.19
07:46:49,23.19
07:50:08,23.23
07:53:28,23.24
07:56:48,23.25
08:00:07,23.25
08:03:27,23.26
08:06:46,23.31
08:10:06,23.31
08:13:25,23.31
08:16:45,23.31
08:20:04,23.34
08:23:24,23.38
08:26:43,23.35
08:30:03,23.38
08:33:23,23.38
08:36:42,23.38
08:40:02,23.38
08:43:21,23.41
08:46:41,23.44
08:50:00,23.45
08:53:20,23.44
08:56:39,23.49
08:59:59,23.54
09:03:18,23.56
09:06:38,23.56
09:09:57,23.55
09:13:17,23.50
09:16:37,23.50
09:19:56,23.46
09:23:16,23.44
09:26:35,23.44
09:29:55,23.44
09:33:15,23.44
09:36:34,23.49
09:39:54,23.50
09:43:13,23.59
09:46:33,23.63
09:49:52,23.70
09:53:12,23.74
09:56:31,23.76
09:59:51,23.79
10:03:11,23.75
10:06:30,23.75
10:09:50,23.75
10:13:09,23.75
10:16:29,23.73
10:19:48,23.71
10:23:08,23.70
10:26:27,23.71
10:29:47,23.73
10:33:06,23.70
10:36:26,23.69
10:39:45,23.71
10:43:05,23.76
10:46:25,23.84
10:49:44,23.90
10:53:04,23.94
10:56:23,23.93
10:59:43,23.91
11:03:02,23.88
11:06:22,23.88
11:09:41,23.84
11:13:01,23.81
11:16:21,23.81
11:19:40,23.79
11:23:00,23.76
11:26:19,23.75
11:29:39,23.75
11:32:58,23.79
11:36:18,23.82
11:39:37,23.86
11:42:57,23.88
11:46:17,23.88
11:49:36,23.88
11:52:56,23.86
11:56:15,23.86
11:59:35,23.84
12:02:54,23.82
12:06:14,23.81
12:09:34,23.79
12:12:53,23.77
12:16:13,23.75
12:19:32,23.74
12:22:52,23.74
12:26:12,23.70
12:29:31,23.69
12:32:51,23.69
12:36:10,23.69
12:39:30,23.69
12:42:50,23.70
12:46:09,23.69
12:49:29,23.70
12:52:48,23.69
12:56:08,23.71
12:59:27,23.75
13:02:47,23.80
13:06:07,23.84
13:09:26,23.90
13:12:46,23.94
13:16:05,23.91
13:19:25,23.85
13:22:44,23.81
13:26:04,23.80
13:29:24,23.80
13:32:43,23.76
13:36:03,23.70
13:39:22,23.69
13:42:42,23.69
13:46:02,23.69
13:49:21,23.71
13:52:41,23.69
13:56:00,23.63
13:59:20,23.60
14:02:40,23.56
14:05:59,23.56
14:09:19,23.56
14:12:39,23.56
14:15:58,23.52
14:19:18,23.50
14:22:37,23.49
14:25:57,23.44
14:29:17,23.44
14:32:36,23.44
14:35:56,23.44
14:39:16,23.39
14:42:35,23.38
14:45:55,23.36
14:49:14,23.36
14:52:34,23.36
14:58:52,23.35
15:02:11,23.32
15:05:31,23.36
15:08:50,23.38
15:12:10,23.36
15:15:29,23.29
15:18:48,23.26
15:22:08,23.25
15:25:27,23.25
15:28:46,23.27
15:32:06,23.29
15:35:25,23.32
15:38:45,23.38
15:42:04,23.43
15:45:23,23.46
15:48:43,23.50
15:52:02,23.50
15:55:22,23.49
15:58:41,23.50
16:02:00,23.49
16:05:20,23.45
16:08:39,23.44
16:11:58,23.44
16:15:18,23.44
16:18:37,23.38
16:21:57,23.38
16:25:16,23.34
16:28:35,23.31
16:31:55,23.31
16:35:14,23.31
16:38:33,23.29
16:41:53,23.26
16:45:12,23.25
16:48:31,23.25
16:51:51,23.24
16:55:10,23.19
16:58:29,23.19
17:01:49,23.19
17:05:08,23.14
17:08:28,23.13
17:11:47,23.06
17:15:06,23.07
17:18:26,23.13
17:21:45,23.13
17:25:05,23.13
17:28:24,23.13
17:31:43,23.07
17:35:03,23.06
17:38:22,23.05
17:41:42,23.05
17:45:01,23.06
17:48:21,23.07
17:51:40,23.13
17:55:00,23.13
17:58:19,23.13
18:01:38,23.13
18:04:58,23.09
18:08:17,23.05
18:11:36,23.04
18:14:56,23.02
18:18:15,23.00
18:21:35,22.98
18:24:54,22.94
18:28:13,22.94
18:31:33,22.94
18:34:52,22.99
18:38:12,23.02
18:41:31,23.09
18:44:50,23.15
18:48:10,23.18
18:51:29,23.20
18:54:48,23.21
18:58:08,23.21
19:01:27,23.14
19:04:46,23.13
19:08:06,23.07
19:11:25,23.06
19:14:45,23.02
19:18:04,22.93
19:21:23,22.85
19:24:43,22.81
19:28:02,22.81
19:31:21,22.81
19:34:41,22.80
19:38:00,22.77
19:41:20,22.76
19:44:39,22.76
19:47:58,22.75
19:51:18,22.75
19:54:37,22.75
19:57:56,22.76
20:01:16,22.81
20:04:35,22.81
20:07:54,22.81
20:11:14,22.77
20:14:33,22.65
20:17:52,22.57
20:21:12,22.56
20:24:31,22.59
20:27:50,22.63
20:31:10,22.63
20:34:29,22.65
20:37:49,22.65
20:41:08,22.59
20:44:27,22.56
20:47:47,22.54
20:51:06,22.50
20:54:25,22.50
20:57:45,22.49
21:01:04,22.52
21:04:23,22.56
21:07:44,22.56
21:11:03,22.57
21:14:23,22.63
21:17:42,22.63
21:21:02,22.64
21:24:21,22.70
21:27:41,22.79
21:31:00,22.86
21:34:19,22.96
21:37:39,23.01
21:40:58,23.00
21:44:17,22.99
21:47:37,22.94
21:50:56,22.94
21:54:16,22.93
21:57:35,22.94
22:03:25,22.89
22:06:44,22.89
22:10:04,22.88
22:13:24,22.88
22:16:43,22.88
22:20:03,22.88
22:23:22,22.85
22:29:50,22.81
22:39:14,22.75
22:42:35,22.74
22:45:56,22.75
22:49:18,22.81
22:52:39,22.86
22:55:59,22.93
22:59:18,22.98
23:02:38,23.00
23:05:58,23.05
23:09:17,23.06
23:12:37,23.06
23:15:57,23.06
23:19:16,23.04
23:22:36,23.00
23:25:55,22.96
23:29:15,22.93
23:32:35,22.88
23:35:54,22.88
23:39:14,22.84
23:42:33,22.81
23:45:53,22.80
23:49:12,22.77
23:52:32,22.79
23:55:52,22.79
23:59:11,22.80