00:00:14,42.50
00:03:34,42.49
00:06:53,42.44
00:10:13,42.44
00:13:32,42.42
00:16:51,42.38
00:20:11,42.35
00:23:30,42.31
00:26:50,42.29
00:30:09,42.26
00:33:29,42.25
00:36:48,42.25
00:40:08,42.23
00:43:27,42.19
00:46:46,42.19
00:50:06,42.19
00:53:26,42.16
00:56:45,42.17
01:00:04,42.19
01:03:15,42.19
01:06:35,42.16
01:09:54,42.13
01:13:14,42.13
01:16:33,42.13
01:19:53,42.09
01:23:12,42.06
01:26:32,42.06
01:29:51,42.06
01:33:11,42.06
01:36:30,42.06
01:39:50,42.05
01:43:09,42.04
01:46:28,42.00
01:49:48,42.00
01:53:07,41.99
01:56:27,41.94
01:59:46,41.94
02:03:06,41.94
02:06:25,41.94
02:09:44,41.94
02:13:04,41.92
02:16:23,41.94
02:19:43,41.94
02:23:02,41.94
02:26:22,41.92
02:29:41,41.88
02:33:00,41.88
02:36:20,41.86
02:39:39,41.81
02:42:59,41.81
02:46:19,41.81
02:49:38,41.76
02:52:58,41.75
02:56:17,41.75
02:59:37,41.73
03:02:56,41.69
03:06:16,41.69
03:09:35,41.69
03:12:54,41.67
03:16:14,41.69
03:19:33,41.69
03:22:53,41.73
03:26:12,41.75
03:29:31,41.75
03:32:51,41.75
03:36:10,41.75
03:39:30,41.74
03:42:49,41.73
03:46:09,41.69
03:49:28,41.69
03:52:48,41.74
03:56:07,41.69
03:59:26,41.65
04:02:46,41.67
04:06:05,41.67
04:09:25,41.66
04:12:44,41.63
04:16:03,41.63
04:19:23,41.58
04:22:43,41.56
04:26:02,41.56
04:29:22,41.56
04:32:41,41.56
04:36:00,41.56
04:39:20,41.56
04:42:39,41.56
04:45:59,41.59
04:49:18,41.58
04:52:38,41.56
04:55:57,41.56
04:59:16,41.56
05:02:36,41.54
05:05:55,41.51
05:09:15,41.50
05:12:34,41.50
05:15:54,41.50
05:19:13,41.50
05:22:32,41.45
05:25:52,41.44
05:29:11,41.44
05:32:30,41.44
05:35:50,41.44
05:39:10,41.40
05:42:29,41.38
05:45:48,42.13
05:49:08,43.06
05:52:27,43.71
05:55:47,44.05
05:59:06,44.24
06:02:26,44.17
06:05:45,44.01
06:09:04,43.86
06:12:24,43.71
06:15:43,43.59
06:19:03,43.46
06:22:22,43.39
06:25:42,43.31
06:29:01,43.31
06:32:21,43.38
06:35:40,43.46
06:39:00,43.99
06:42:19,44.17
06:45:39,44.19
06:48:59,44.11
06:52:18,44.02
06:55:37,43.92
06:58:57,43.84
07:02:16,43.73
07:05:36,43.67
07:08:55,43.63
07:12:15,43.67
07:15:34,43.73
07:18:54,43.80
07:22:14,43.81
07:25:33,44.06
07:28:53,44.64
07:32:12,44.75
07:35:31,44.71
07:38:51,44.64
07:42:10,44.56
07:45:30,44.63
07:48:49,44.75
07:52:09,44.70
07:55:28,44.59
07:58:48,44.48
08:02:07,44.38
08:05:27,44.27
08:08:47,44.17
08:12:06,44.09
08:15:26,44.02
08:18:45,43.95
08:22:05,43.89
08:25:24,43.83
08:28:43,43.79
08:32:03,43.71
08:35:22,43.65
08:38:42,43.61
08:42:01,43.56
08:45:21,43.50
08:48:40,43.44
08:52:00,43.38
08:55:19,43.36
08:58:39,43.31
09:01:58,43.25
09:05:18,43.20
09:08:37,43.16
09:11:56,43.13
09:15:16,43.08
09:18:35,43.05
09:21:55,43.00
09:25:14,43.00
09:28:34,43.00
09:31:53,43.00
09:35:13,43.00
09:38:32,43.00
09:41:52,42.94
09:47:29,42.92
09:50:49,42.88
09:54:08,42.86
09:57:27,42.81
10:00:47,42.75
10:04:06,42.75
10:07:26,42.73
10:10:45,42.69
10:14:04,42.69
10:17:24,42.63
10:20:43,43.36
10:24:02,43.92
10:27:22,43.94
10:30:41,43.99
10:34:00,44.13
10:37:20,44.01
10:40:40,43.86
10:43:59,43.74
10:49:37,43.63
10:52:57,43.66
10:56:16,43.74
10:59:36,43.80
11:02:56,43.81
11:06:15,43.84
11:09:35,43.88
11:12:55,43.86
11:16:14,43.81
11:19:34,43.75
11:22:53,43.75
11:26:13,43.69
11:29:32,43.65
11:32:52,43.60
11:36:11,43.56
11:39:31,43.49
11:42:50,43.40
11:46:10,43.38
11:49:29,43.33
11:52:49,43.31
11:56:08,43.25
11:59:27,43.21
12:02:47,43.15
12:06:06,43.10
12:09:26,43.06
12:12:45,43.02
12:16:05,43.00
12:19:24,42.95
12:22:44,42.89
12:26:03,42.86
12:29:23,42.85
12:32:42,42.81
12:36:02,42.77
12:39:22,42.75
12:42:41,42.73
12:46:01,42.64
12:49:20,42.63
12:52:40,42.61
12:55:59,42.58
12:59:19,42.56
13:02:38,42.55
13:05:58,42.50
13:09:17,42.50
13:12:37,42.50
13:15:56,42.46
13:19:16,42.44
13:22:35,42.40
13:25:55,42.36
13:29:14,42.31
13:32:34,42.31
13:35:53,42.29
13:39:13,42.25
13:42:32,42.24
13:45:52,42.23
13:49:11,42.19
13:52:31,42.15
13:55:50,42.19
13:59:10,42.19
14:02:29,42.63
14:05:49,43.40
14:09:08,43.50
14:12:28,43.49
14:15:47,43.49
14:19:07,43.55
14:22:26,43.63
14:25:46,43.69
14:29:05,43.74
14:32:25,43.75
14:35:44,43.75
14:39:04,43.69
14:42:23,43.65
14:45:43,43.63
14:49:02,43.59
14:52:22,43.56
14:55:41,43.51
14:59:00,43.45
15:02:20,43.40
15:05:39,43.35
15:08:59,43.31
15:12:19,43.30
15:15:38,43.25
15:18:58,43.19
15:22:17,43.65
15:25:37,44.01
15:28:56,44.06
15:32:16,44.00
15:35:35,43.92
15:38:55,43.84
15:42:14,43.77
15:45:34,43.69
15:48:53,43.61
15:52:13,43.55
15:55:32,43.46
15:58:52,43.38
16:02:11,43.31
16:05:31,43.26
16:08:50,43.21
16:12:10,43.13
16:15:29,43.08
16:18:49,43.02
16:22:08,42.98
16:25:28,42.91
16:28:48,42.86
16:32:07,42.80
16:35:26,42.75
16:38:46,42.69
16:42:06,42.66
16:45:25,42.63
16:48:45,42.60
16:52:04,42.56
16:55:24,42.51
16:58:43,42.51
17:02:03,42.50
17:05:22,42.50
17:08:42,42.44
17:12:01,42.77
17:15:21,43.74
17:18:41,44.05
17:22:00,44.10
17:25:20,44.08
17:28:39,43.88
17:31:59,43.70
17:35:19,43.56
17:38:38,43.46
17:41:58,43.40
17:45:18,43.46
17:48:37,43.52
17:51:57,43.58
17:55:16,43.63
17:58:36,43.63
18:01:56,43.61
18:05:15,43.58
18:08:35,43.56
18:11:55,43.50
18:15:14,43.44
18:18:34,43.38
18:21:54,43.33
18:25:13,43.27
18:28:33,43.24
18:31:52,43.19
18:35:12,43.14
18:38:32,43.13
18:41:51,43.09
18:45:11,43.02
18:48:31,43.00
18:51:50,42.95
18:55:10,42.90
18:58:30,42.86
19:01:49,42.81
19:05:09,42.81
19:08:28,42.85
19:11:48,42.92
19:15:08,43.00
19:18:27,43.06
19:21:47,43.13
19:25:06,43.13
19:28:26,43.14
19:31:46,43.13
19:35:05,43.10
19:38:25,43.11
19:41:45,43.10
19:45:04,43.06
19:48:24,43.02
19:51:44,42.98
19:55:03,42.94
19:58:23,42.94
20:01:42,42.91
20:05:02,42.88
20:08:21,42.83
20:11:41,42.80
20:15:01,42.75
20:18:20,42.75
20:21:40,42.76
20:24:59,42.74
20:28:19,42.69
20:31:38,42.63
20:34:58,42.63
20:38:18,42.63
20:41:37,42.63
20:44:57,42.63
20:48:16,42.56
20:51:36,42.56
20:54:55,42.56
20:58:15,42.56
21:01:34,42.56
21:04:54,42.56
21:08:13,42.51
21:11:33,42.50
21:14:53,42.50
21:18:12,42.50
21:21:32,42.50
21:24:51,42.50
21:28:11,42.50
21:31:31,42.49
21:34:50,42.46
21:38:10,42.46
21:41:29,42.46
21:44:49,42.44
21:48:09,42.41
21:51:28,42.36
21:54:48,42.31
21:58:07,42.31
22:01:27,42.33
22:04:46,42.31
22:08:06,42.26
22:11:25,42.25
22:14:45,42.21
22:18:05,42.24
22:21:24,42.19
22:24:44,42.19
22:28:03,42.19
22:31:23,42.19
22:34:42,42.19
22:38:02,42.19
22:41:22,42.19
22:44:41,42.16
22:48:01,42.16
22:51:20,42.13
22:54:40,42.13
22:58:00,42.13
23:01:19,42.13
23:04:39,42.13
23:07:58,42.06
23:11:18,42.06
23:14:37,42.01
23:17:57,42.00
23:21:17,42.00
23:24:36,42.00
23:27:56,41.94
23:31:15,41.92
23:34:35,41.85
23:37:54,41.80
23:41:14,41.76
23:44:34,41.75
23:47:53,41.77
23:51:13,41.81
23:54:32,41.81
23:57:52,41.83