00:00:14,28.40
00:03:34,28.19
00:06:53,27.99
00:10:13,27.82
00:13:32,27.65
00:16:51,27.49
00:20:11,27.40
00:23:30,28.23
00:26:50,29.73
00:30:09,31.45
00:33:29,33.13
00:36:48,34.01
00:40:08,34.17
00:43:27,34.00
00:46:46,33.63
00:50:06,33.20
00:53:26,32.76
00:56:45,32.31
01:00:04,31.88
01:03:15,31.46
01:06:35,31.06
01:09:54,30.69
01:13:14,30.38
01:16:33,30.02
01:19:53,29.71
01:23:12,29.44
01:26:32,29.18
01:29:51,28.93
01:33:11,28.69
01:36:30,28.48
01:39:50,28.25
01:43:09,28.06
01:46:28,28.48
01:49:48,29.71
01:53:07,31.29
01:56:27,32.98
01:59:46,34.35
02:03:06,34.84
02:06:25,34.79
02:09:45,34.48
02:13:04,34.02
02:16:23,33.55
02:19:43,33.06
02:23:02,32.59
02:26:22,32.14
02:29:41,31.70
02:33:00,31.29
02:36:20,30.90
02:39:39,30.56
02:42:59,30.19
02:46:19,29.89
02:49:38,29.63
02:52:58,29.32
02:56:17,29.07
02:59:37,29.43
03:02:56,30.59
03:06:16,32.06
03:09:35,33.69
03:12:54,35.25
03:16:14,36.74
03:19:33,38.06
03:22:53,38.65
03:26:12,38.52
03:29:31,38.09
03:32:51,37.50
03:36:10,36.84
03:39:30,36.19
03:42:49,35.55
03:46:09,34.90
03:49:28,34.31
03:52:48,33.74
03:56:07,33.20
03:59:26,32.69
04:02:46,32.20
04:06:05,31.74
04:09:25,31.34
04:12:44,30.96
04:16:04,31.27
04:19:23,32.35
04:22:43,33.73
04:26:02,35.21
04:29:22,36.67
04:32:41,37.89
04:36:00,38.25
04:39:20,38.05
04:42:39,37.58
04:45:59,37.00
04:49:18,36.38
04:52:38,35.73
04:55:57,35.13
04:59:16,34.50
05:02:36,33.92
05:05:55,33.38
05:09:15,32.85
05:12:34,32.38
05:15:54,31.91
05:19:13,31.50
05:22:32,31.20
05:25:52,31.71
05:29:11,32.88
05:32:31,34.27
05:35:50,35.71
05:39:10,37.16
05:42:29,38.27
05:45:48,38.75
05:49:08,38.74
05:52:27,38.15
05:55:47,37.56
05:59:06,36.92
06:02:26,36.25
06:05:45,35.63
06:09:04,35.00
06:12:24,34.39
06:15:43,33.83
06:19:03,33.36
06:22:22,32.96
06:25:42,32.60
06:29:01,32.23
06:32:21,32.10
06:35:40,31.98
06:39:00,31.75
06:42:19,31.45
06:45:39,31.69
06:48:59,32.69
06:52:18,34.01
06:55:37,35.45
06:58:57,36.86
07:02:16,38.00
07:05:36,38.54
07:08:55,38.48
07:12:15,37.98
07:15:34,37.42
07:18:54,36.81
07:22:14,36.19
07:25:33,35.56
07:28:53,34.95
07:32:12,34.38
07:35:31,33.83
07:38:51,33.30
07:42:10,32.80
07:45:30,32.30
07:48:49,31.90
07:52:09,32.16
07:55:28,33.17
07:58:48,34.49
08:02:07,35.89
08:05:27,37.29
08:08:47,38.24
08:12:06,38.36
08:15:26,38.08
08:18:45,37.55
08:22:05,36.94
08:25:24,36.31
08:28:43,35.69
08:32:03,35.10
08:35:22,34.52
08:38:42,33.98
08:42:01,33.44
08:45:21,32.94
08:48:40,32.45
08:52:00,32.02
08:55:19,31.60
08:58:39,31.26
09:01:58,31.50
09:05:18,32.52
09:08:37,33.90
09:11:57,35.35
09:15:16,36.84
09:18:35,38.08
09:21:55,38.49
09:25:14,38.33
09:28:34,37.90
09:31:53,37.34
09:35:13,36.75
09:38:32,36.13
09:41:52,35.54
09:47:29,34.58
09:50:49,34.04
09:54:08,33.54
09:57:27,33.05
10:00:47,32.58
10:04:06,32.15
10:07:26,31.74
10:10:45,31.36
10:14:04,31.00
10:17:24,30.69
10:20:43,30.38
10:24:02,30.09
10:27:22,29.82
10:30:41,29.56
10:34:00,29.74
10:37:20,30.79
10:40:40,31.79
10:43:59,32.26
10:49:37,32.46
10:52:57,33.14
10:56:16,34.52
10:59:36,35.95
11:02:56,36.66
11:06:15,36.71
11:09:35,36.41
11:12:55,35.96
11:16:14,35.42
11:19:34,34.89
11:22:53,34.34
11:26:13,33.81
11:29:32,33.30
11:32:52,32.83
11:36:11,32.38
11:39:31,31.95
11:42:50,31.55
11:46:10,31.19
11:49:29,30.84
11:52:49,30.54
11:56:08,30.25
11:59:27,29.99
12:02:47,29.74
12:06:06,29.50
12:09:26,29.27
12:12:45,29.07
12:16:05,28.88
12:19:24,28.70
12:22:44,28.55
12:26:03,28.39
12:29:23,28.23
12:32:42,28.07
12:36:02,27.95
12:39:22,27.81
12:42:41,27.69
12:46:01,27.56
12:49:20,27.46
12:52:40,27.34
12:55:59,27.23
12:59:19,27.13
13:02:38,27.02
13:05:58,26.93
13:09:17,26.84
13:12:37,26.76
13:15:56,26.66
13:19:16,26.60
13:22:35,26.52
13:25:55,26.45
13:29:14,26.39
13:32:34,26.32
13:35:53,26.27
13:39:13,26.20
13:42:32,26.15
13:45:52,26.09
13:49:11,26.04
13:52:31,26.00
13:55:50,25.99
13:59:10,26.85
14:02:29,28.46
14:05:49,30.20
14:09:08,31.34
14:12:28,31.88
14:15:47,32.04
14:19:07,32.09
14:22:26,31.99
14:25:46,31.77
14:29:05,31.50
14:32:25,31.19
14:35:44,30.88
14:39:04,30.56
14:42:23,30.25
14:45:43,30.00
14:49:02,29.70
14:52:22,29.45
14:55:41,29.23
14:59:00,28.99
15:02:20,28.79
15:05:40,28.57
15:08:59,28.40
15:12:19,28.24
15:15:38,28.05
15:18:58,27.94
15:22:17,27.77
15:25:37,27.63
15:28:56,27.51
15:32:16,27.39
15:35:35,27.27
15:38:55,27.15
15:42:14,27.04
15:45:34,26.95
15:48:53,26.85
15:52:13,26.76
15:55:32,26.66
15:58:52,26.60
16:02:11,26.51
16:05:31,26.45
16:08:50,26.38
16:12:10,26.31
16:15:29,26.25
16:18:49,26.20
16:22:08,26.14
16:25:28,26.07
16:28:48,26.02
16:32:07,25.96
16:35:26,25.91
16:38:46,25.86
16:42:06,25.81
16:45:25,25.75
16:48:45,25.71
16:52:04,25.69
16:55:24,25.64
16:58:43,25.60
17:02:03,25.56
17:05:22,25.54
17:08:42,25.50
17:12:01,25.48
17:15:21,25.44
17:18:41,25.41
17:22:00,25.38
17:25:20,25.38
17:28:40,25.38
17:31:59,25.32
17:35:19,25.31
17:38:38,25.31
17:41:58,25.48
17:45:18,26.16
17:48:37,26.60
17:51:57,26.80
17:55:16,26.88
17:58:36,26.88
18:01:56,26.84
18:05:15,26.77
18:08:35,26.70
18:11:55,26.61
18:15:14,26.50
18:18:34,26.41
18:21:54,26.32
18:25:13,26.25
18:28:33,26.16
18:31:52,26.09
18:35:12,26.02
18:38:32,25.95
18:41:51,25.89
18:45:11,25.84
18:48:31,25.77
18:51:50,25.71
18:55:10,25.66
18:58:30,25.63
19:01:49,25.59
19:05:09,25.70
19:08:28,26.35
19:11:48,26.75
19:15:08,26.94
19:18:27,27.00
19:21:47,26.98
19:25:07,26.90
19:28:26,26.84
19:31:46,26.73
19:35:05,26.63
19:38:25,26.54
19:41:45,26.43
19:45:04,26.34
19:48:24,26.25
19:51:44,26.16
19:55:03,26.09
19:58:23,25.99
20:01:42,25.91
20:05:02,25.82
20:08:21,25.76
20:11:41,25.69
20:15:01,25.63
20:18:20,25.65
20:21:40,26.63
20:24:59,28.24
20:28:19,30.06
20:31:38,31.77
20:34:58,32.69
20:38:18,32.88
20:41:37,32.75
20:44:57,32.44
20:48:16,32.09
20:51:36,31.70
20:54:55,31.29
20:58:15,30.90
21:01:34,30.52
21:04:54,30.19
21:08:14,29.88
21:11:33,29.56
21:14:53,29.26
21:18:12,29.00
21:21:32,28.75
21:24:51,28.51
21:28:11,28.29
21:31:31,28.07
21:34:50,27.89
21:38:10,27.69
21:41:29,27.51
21:44:49,27.34
21:48:09,27.18
21:51:28,27.14
21:54:48,28.01
21:58:07,29.50
22:01:27,31.19
22:04:46,32.94
22:08:06,34.44
22:11:25,35.05
22:14:45,35.05
22:18:05,34.74
22:21:24,34.30
22:24:44,33.79
22:28:03,33.27
22:31:23,32.77
22:34:42,32.27
22:38:02,31.81
22:41:22,31.36
22:44:41,30.96
22:48:01,30.56
22:51:20,30.19
22:54:40,29.88
22:58:00,29.56
23:01:19,29.25
23:04:39,28.96
23:07:58,28.70
23:11:18,28.45
23:14:37,28.23
23:17:57,28.01
23:21:17,27.79
23:24:36,27.63
23:27:56,28.16
23:31:15,29.50
23:34:35,31.11
23:37:54,32.79
23:41:14,34.26
23:44:34,34.84
23:47:53,34.81
23:51:13,34.49
23:54:32,34.06
23:57:52,33.55