00:00:14,27.60
00:03:34,27.48
00:06:53,27.35
00:10:13,27.23
00:13:32,27.13
00:16:51,27.02
00:20:11,26.91
00:23:30,27.14
00:26:50,27.74
00:30:09,28.52
00:33:29,29.43
00:36:48,30.09
00:40:08,30.38
00:43:27,30.44
00:46:46,30.32
00:50:06,30.13
00:53:25,29.90
00:56:45,29.68
01:00:04,29.43
01:03:15,29.21
01:06:35,29.00
01:09:54,28.82
01:13:14,28.68
01:16:33,28.52
01:19:53,28.36
01:23:12,28.24
01:26:32,28.07
01:29:51,27.93
01:33:11,27.80
01:36:30,27.66
01:39:49,27.51
01:43:09,27.41
01:46:28,27.45
01:49:48,27.89
01:53:07,28.56
01:56:27,29.41
01:59:46,30.24
02:03:06,30.71
02:06:25,30.85
02:09:44,30.81
02:13:04,30.65
02:16:23,30.43
02:19:43,30.16
02:23:02,29.89
02:26:22,29.63
02:29:41,29.38
02:33:00,29.15
02:36:20,28.95
02:39:39,28.76
02:42:59,28.61
02:46:18,28.46
02:49:38,28.32
02:52:58,28.19
02:56:17,28.04
02:59:37,28.07
03:02:56,28.45
03:06:16,29.09
03:09:35,29.90
03:12:54,30.76
03:16:14,31.65
03:19:33,32.51
03:22:53,33.08
03:26:12,33.20
03:29:31,33.11
03:32:51,32.88
03:36:10,32.55
03:39:30,32.19
03:42:49,31.84
03:46:09,31.46
03:49:28,31.10
03:52:47,30.75
03:56:07,30.43
03:59:26,30.13
04:02:46,29.85
04:06:05,29.59
04:09:25,29.35
04:12:44,29.18
04:16:03,29.19
04:19:23,29.59
04:22:43,30.19
04:26:02,30.96
04:29:22,31.79
04:32:41,32.55
04:36:00,32.96
04:39:20,33.05
04:42:39,32.90
04:45:58,32.63
04:49:18,32.31
04:52:37,31.96
04:55:57,31.63
04:59:16,31.26
05:02:36,30.93
05:05:55,30.60
05:09:15,30.29
05:12:34,30.00
05:15:54,29.75
05:19:13,29.50
05:22:32,29.32
05:25:52,29.41
05:29:11,29.86
05:32:30,30.52
05:35:50,31.30
05:39:10,32.11
05:42:29,32.91
05:45:48,33.51
05:49:08,33.83
05:52:27,33.77
05:55:47,33.41
05:59:06,32.99
06:02:25,32.56
06:05:45,32.14
06:09:04,31.73
06:12:24,31.39
06:15:43,31.01
06:19:03,30.70
06:22:22,30.45
06:25:42,30.24
06:29:01,30.13
06:32:21,30.14
06:35:40,30.01
06:39:00,29.82
06:42:19,29.64
06:45:39,29.61
06:48:59,29.96
06:52:18,30.56
06:55:37,31.25
06:58:57,32.05
07:02:16,32.83
07:05:36,33.42
07:08:55,33.74
07:12:15,33.67
07:15:34,33.35
07:18:54,32.95
07:22:13,32.51
07:25:33,32.14
07:28:53,31.73
07:32:12,31.39
07:35:31,31.06
07:38:51,30.76
07:42:10,30.50
07:45:30,30.25
07:48:49,30.02
07:52:09,30.01
07:55:28,30.35
07:58:48,30.94
08:02:07,31.61
08:05:27,32.39
08:08:47,33.02
08:12:06,33.25
08:15:26,33.25
08:18:45,33.05
08:22:05,32.77
08:25:24,32.45
08:28:43,32.13
08:32:03,31.76
08:35:22,31.45
08:38:42,31.13
08:42:01,30.84
08:45:21,30.55
08:48:40,30.30
08:52:00,30.07
08:55:19,29.84
08:58:39,29.63
09:01:58,29.60
09:05:18,29.96
09:08:37,30.56
09:11:56,31.27
09:15:16,32.08
09:18:35,32.85
09:21:55,33.27
09:25:14,33.34
09:28:34,33.23
09:31:53,33.00
09:35:13,32.69
09:38:32,32.38
09:41:52,32.01
09:47:29,31.46
09:50:49,31.14
09:54:08,30.86
09:57:27,30.57
10:00:47,30.32
10:04:06,30.09
10:07:26,29.85
10:10:45,29.65
10:14:04,29.45
10:17:24,29.26
10:20:43,29.11
10:24:02,28.91
10:27:22,28.75
10:30:41,28.57
10:34:00,28.51
10:37:20,28.88
10:40:39,29.43
10:43:59,29.93
10:49:37,30.46
10:52:57,30.81
10:56:16,31.29
10:59:36,31.89
11:02:56,32.30
11:06:15,32.44
11:09:35,32.34
11:12:55,32.11
11:16:14,31.85
11:19:34,31.56
11:22:53,31.25
11:26:13,30.94
11:29:32,30.63
11:32:52,30.32
11:36:11,30.07
11:39:31,29.80
11:42:50,29.57
11:46:09,29.35
11:49:29,29.16
11:52:49,28.99
11:56:08,28.81
11:59:27,28.68
12:02:47,28.55
12:06:06,28.41
12:09:26,28.30
12:12:45,28.19
12:16:05,28.06
12:19:24,27.95
12:22:44,27.88
12:26:03,27.77
12:29:23,27.68
12:32:42,27.59
12:36:02,27.50
12:39:21,27.39
12:42:41,27.32
12:46:00,27.24
12:49:20,27.15
12:52:39,27.06
12:55:59,27.01
12:59:19,26.90
13:02:38,26.84
13:05:57,26.77
13:09:17,26.69
13:12:37,26.65
13:15:56,26.59
13:19:16,26.52
13:22:35,26.45
13:25:55,26.40
13:29:14,26.38
13:32:34,26.32
13:35:53,26.29
13:39:13,26.25
13:42:32,26.19
13:45:52,26.14
13:49:11,26.11
13:52:31,26.09
13:55:50,26.05
13:59:10,26.31
14:02:29,27.02
14:05:49,27.94
14:09:08,28.79
14:12:28,29.43
14:15:47,29.90
14:19:07,30.04
14:22:26,29.89
14:25:46,29.71
14:29:05,29.52
14:32:25,29.31
14:35:44,29.13
14:39:04,28.94
14:42:23,28.76
14:45:43,28.59
14:49:02,28.44
14:52:22,28.27
14:55:41,28.14
14:59:00,28.01
15:02:20,27.86
15:05:39,27.76
15:08:59,27.65
15:12:18,27.54
15:15:38,27.44
15:18:57,27.34
15:22:17,27.26
15:25:37,27.15
15:28:56,27.09
15:32:16,27.00
15:35:35,26.91
15:38:55,26.84
15:42:14,26.76
15:45:34,26.70
15:48:53,26.64
15:52:13,26.57
15:55:32,26.54
15:58:52,26.45
16:02:11,26.41
16:05:31,26.36
16:08:50,26.31
16:12:10,26.27
16:15:29,26.23
16:18:49,26.19
16:22:08,26.14
16:25:28,26.09
16:28:47,26.06
16:32:07,26.01
16:35:26,25.99
16:38:46,25.94
16:42:06,25.89
16:45:25,25.88
16:48:45,25.81
16:52:04,25.81
16:55:24,25.80
16:58:43,25.75
17:02:03,25.74
17:05:22,25.69
17:08:42,25.69
17:12:01,25.65
17:15:21,25.63
17:18:41,25.63
17:22:00,25.63
17:25:20,25.63
17:28:39,25.63
17:31:59,25.64
17:35:19,25.69
17:38:38,25.69
17:41:58,25.76
17:45:17,26.07
17:48:37,26.31
17:51:57,26.43
17:55:16,26.50
17:58:36,26.50
18:01:56,26.50
18:05:15,26.49
18:08:35,26.43
18:11:55,26.36
18:15:14,26.31
18:18:34,26.25
18:21:53,26.19
18:25:13,26.14
18:28:33,26.09
18:31:52,26.02
18:35:12,26.00
18:38:32,25.94
18:41:51,25.93
18:45:11,25.88
18:48:31,25.81
18:51:50,25.77
18:55:10,25.75
18:58:30,25.73
19:01:49,25.70
19:05:09,25.76
19:08:28,26.06
19:11:48,26.30
19:15:08,26.43
19:18:27,26.50
19:21:47,26.50
19:25:06,26.50
19:28:26,26.49
19:31:46,26.44
19:35:05,26.38
19:38:25,26.32
19:41:45,26.26
19:45:04,26.21
19:48:24,26.15
19:51:43,26.09
19:55:03,26.05
19:58:23,25.99
20:01:42,25.93
20:05:02,25.89
20:08:21,25.82
20:11:41,25.79
20:15:01,25.74
20:18:20,25.70
20:21:40,26.02
20:24:59,26.73
20:28:19,27.63
20:31:38,28.56
20:34:58,29.26
20:38:18,29.56
20:41:37,29.64
20:44:57,29.57
20:48:16,29.45
20:51:36,29.26
20:54:55,29.05
20:58:15,28.84
21:01:34,28.65
21:04:54,28.51
21:08:13,28.36
21:11:33,28.21
21:14:53,28.07
21:18:12,27.93
21:21:32,27.77
21:24:51,27.64
21:28:11,27.49
21:31:31,27.36
21:34:50,27.26
21:38:10,27.14
21:41:29,27.02
21:44:49,26.91
21:48:09,26.81
21:51:28,26.75
21:54:48,27.02
21:58:07,27.65
22:01:27,28.45
22:04:46,29.38
22:08:06,30.27
22:11:25,30.86
22:14:45,31.06
22:18:05,31.04
22:21:24,30.89
22:24:44,30.65
22:28:03,30.38
22:31:23,30.11
22:34:42,29.82
22:38:02,29.56
22:41:22,29.32
22:44:41,29.09
22:48:01,28.90
22:51:20,28.73
22:54:40,28.54
22:57:59,28.36
23:01:19,28.20
23:04:39,28.01
23:07:58,27.89
23:11:18,27.70
23:14:37,27.55
23:17:57,27.41
23:21:17,27.27
23:24:36,27.14
23:27:56,27.27
23:31:15,27.81
23:34:35,28.52
23:37:54,29.40
23:41:14,30.26
23:44:34,30.77
23:47:53,30.93
23:51:13,30.91
23:54:32,30.74
23:57:52,30.52