00:00:14,15.88
00:03:34,15.82
00:06:53,15.86
00:10:13,15.89
00:13:32,15.86
00:16:51,15.86
00:20:11,15.79
00:23:30,15.70
00:26:50,15.71
00:30:09,15.68
00:33:29,15.70
00:36:48,15.70
00:40:08,15.65
00:43:27,15.69
00:46:46,15.72
00:50:06,15.80
00:53:26,15.76
00:56:45,15.68
01:00:04,15.66
01:03:15,15.69
01:06:35,15.64
01:09:54,15.64
01:13:14,15.57
01:16:33,15.51
01:19:53,15.43
01:23:12,15.46
01:26:32,15.49
01:29:51,15.46
01:33:11,15.46
01:36:30,15.46
01:39:50,15.44
01:43:09,15.46
01:46:28,15.43
01:49:48,15.45
01:53:07,15.56
01:56:27,15.49
01:59:46,15.50
02:03:06,15.53
02:06:25,15.63
02:09:44,15.59
02:13:04,15.63
02:16:23,15.64
02:19:43,15.56
02:23:02,15.49
02:26:22,15.50
02:29:41,15.45
02:33:00,15.44
02:36:20,15.45
02:39:39,15.47
02:42:59,15.43
02:46:18,15.47
02:49:38,15.53
02:52:58,15.45
02:56:17,15.39
02:59:37,15.35
03:02:56,15.28
03:06:16,15.20
03:09:35,15.20
03:12:54,15.13
03:16:14,15.18
03:19:33,15.19
03:22:53,15.21
03:26:12,15.13
03:29:31,15.07
03:32:51,15.10
03:36:10,15.14
03:39:30,15.10
03:42:49,15.09
03:46:09,15.06
03:49:28,15.13
03:52:48,15.14
03:56:07,15.10
03:59:26,15.07
04:02:46,15.11
04:06:05,15.10
04:09:25,15.04
04:12:44,14.96
04:16:03,14.97
04:19:23,15.01
04:22:43,15.01
04:26:02,14.95
04:29:22,14.96
04:32:41,14.95
04:36:00,15.05
04:39:20,15.07
04:42:39,15.07
04:45:59,15.05
04:49:18,14.99
04:52:37,14.90
04:55:57,14.89
04:59:16,14.89
05:02:36,14.96
05:05:55,15.05
05:09:15,15.05
05:12:34,15.10
05:15:54,15.07
05:19:13,15.00
05:22:32,15.01
05:25:52,15.00
05:29:11,14.99
05:32:30,15.00
05:35:50,15.04
05:39:10,15.06
05:42:29,15.05
05:45:48,15.05
05:49:08,15.05
05:52:27,15.03
05:55:47,15.11
05:59:06,15.20
06:02:26,15.35
06:05:45,15.41
06:09:04,15.47
06:12:24,15.45
06:15:43,15.46
06:19:03,15.47
06:22:22,15.53
06:25:42,15.53
06:29:01,15.54
06:32:21,15.56
06:35:40,15.69
06:39:00,15.63
06:42:19,15.56
06:45:39,15.59
06:48:59,15.55
06:52:18,15.50
06:55:37,15.45
06:58:57,15.46
07:02:16,15.53
07:05:36,15.57
07:08:55,15.51
07:12:15,15.55
07:15:34,15.63
07:18:54,15.71
07:22:14,15.71
07:25:33,15.65
07:28:53,15.50
07:32:12,15.46
07:35:31,15.41
07:38:51,15.35
07:42:10,15.39
07:45:30,15.39
07:48:49,15.34
07:52:09,15.36
07:55:28,15.55
07:58:48,15.69
08:02:07,15.85
08:05:27,15.93
08:08:47,16.00
08:12:06,16.20
08:15:26,16.44
08:18:45,16.57
08:22:05,16.77
08:25:24,17.05
08:28:43,17.27
08:32:03,18.59
08:35:22,19.14
08:38:42,18.19
08:42:01,18.73
08:45:21,18.99
08:48:40,18.46
08:52:00,18.88
08:55:19,18.98
08:58:39,19.21
09:01:58,19.46
09:05:18,19.48
09:08:37,20.21
09:11:56,24.34
09:15:16,23.27
09:18:35,23.00
09:21:55,23.52
09:25:14,23.46
09:28:34,23.49
09:31:53,21.52
09:35:13,20.75
09:38:32,20.45
09:41:52,20.00
09:47:29,19.07
09:50:49,18.98
09:54:08,18.68
09:57:27,18.56
10:00:47,18.39
10:04:06,18.69
10:07:26,18.73
10:10:45,18.74
10:14:04,18.65
10:17:24,19.07
10:20:43,19.86
10:24:02,20.07
10:27:22,19.85
10:30:41,19.85
10:34:00,19.90
10:37:20,19.90
10:40:40,19.60
10:43:59,19.49
10:49:37,19.74
10:52:57,19.69
10:56:16,19.59
10:59:36,19.20
11:02:56,18.85
11:06:15,18.90
11:09:35,18.85
11:12:55,18.89
11:16:14,19.61
11:19:34,21.18
11:22:53,22.39
11:26:13,21.54
11:29:32,21.01
11:32:52,20.77
11:36:11,20.59
11:39:31,21.01
11:42:50,22.59
11:46:10,27.30
11:49:29,29.36
11:52:49,29.77
11:56:08,29.98
11:59:27,30.38
12:02:47,30.64
12:06:06,29.93
12:09:26,27.90
12:12:45,26.24
12:16:05,26.50
12:19:24,25.38
12:22:44,23.84
12:26:03,24.01
12:29:23,22.59
12:32:42,23.76
12:36:02,23.36
12:39:21,22.13
12:42:41,21.52
12:46:00,21.21
12:49:20,21.30
12:52:40,21.50
12:55:59,22.60
12:59:19,22.07
13:02:38,21.20
13:05:58,20.80
13:09:17,20.48
13:12:37,20.29
13:15:56,22.14
13:19:16,26.19
13:22:35,25.36
13:25:55,27.69
13:29:14,26.07
13:32:34,22.91
13:35:53,21.66
13:39:13,21.11
13:42:32,23.63
13:45:52,29.93
13:49:11,31.86
13:52:31,30.51
13:55:50,30.02
13:59:10,25.54
14:02:29,22.73
14:05:49,21.64
14:09:08,21.26
14:12:28,20.98
14:15:47,22.32
14:19:07,25.66
14:22:26,29.14
14:25:46,29.69
14:29:05,26.56
14:32:25,23.76
14:35:44,22.89
14:39:04,22.46
14:42:23,22.21
14:45:43,22.50
14:49:02,22.45
14:52:22,22.49
14:55:41,22.48
14:59:00,22.49
15:02:20,23.10
15:05:39,22.82
15:08:59,21.80
15:12:18,21.89
15:15:38,22.16
15:18:58,22.86
15:22:17,24.36
15:25:37,23.19
15:28:56,22.41
15:32:16,22.01
15:35:35,21.70
15:38:55,21.63
15:42:14,21.79
15:45:34,22.13
15:48:53,22.23
15:52:13,22.65
15:55:32,22.93
15:58:52,22.82
16:02:11,22.39
16:05:31,22.04
16:08:50,21.32
16:12:10,21.15
16:15:29,21.02
16:18:49,20.79
16:22:08,20.74
16:25:28,20.77
16:28:47,20.79
16:32:07,21.09
16:35:26,21.16
16:38:46,21.21
16:42:06,21.07
16:45:25,21.15
16:48:45,21.29
16:52:04,21.01
16:55:24,21.01
16:58:43,20.95
17:02:03,20.89
17:05:22,21.02
17:08:42,20.84
17:12:01,20.70
17:15:21,20.56
17:18:41,20.65
17:22:00,20.56
17:25:20,20.30
17:28:39,20.10
17:31:59,20.19
17:35:19,20.44
17:38:38,20.55
17:41:58,20.54
17:45:18,20.57
17:48:37,20.74
17:51:57,20.84
17:55:16,20.75
17:58:36,20.64
18:01:56,20.51
18:05:15,20.36
18:08:35,20.24
18:11:55,20.21
18:15:14,20.30
18:18:34,20.40
18:21:53,20.31
18:25:13,20.23
18:28:33,20.14
18:31:52,20.05
18:35:12,20.25
18:38:32,20.48
18:41:51,20.49
18:45:11,20.32
18:48:31,20.13
18:51:50,19.91
18:55:10,19.88
18:58:30,20.04
19:01:49,20.00
19:05:09,19.91
19:08:28,19.71
19:11:48,19.63
19:15:08,19.48
19:18:27,19.36
19:21:47,19.13
19:25:06,18.96
19:28:26,18.85
19:31:46,18.76
19:35:05,18.68
19:38:25,18.61
19:41:45,18.52
19:45:04,18.43
19:48:24,18.34
19:51:43,18.25
19:55:03,18.19
19:58:23,17.96
20:01:42,17.84
20:05:02,17.70
20:08:21,17.35
20:11:41,17.31
20:15:01,17.30
20:18:20,17.25
20:21:40,17.05
20:24:59,17.04
20:28:19,16.96
20:31:38,16.91
20:34:58,16.75
20:38:18,16.57
20:41:37,16.51
20:44:57,16.38
20:48:16,16.16
20:51:36,15.99
20:54:55,15.99
20:58:15,15.81
21:01:34,15.68
21:04:54,15.76
21:08:13,15.69
21:11:33,15.56
21:14:53,15.40
21:18:12,15.25
21:21:32,15.26
21:24:51,15.22
21:28:11,15.03
21:31:31,14.95
21:34:50,14.88
21:38:10,14.79
21:41:29,14.80
21:44:49,14.72
21:48:09,14.74
21:51:28,14.75
21:54:48,14.91
21:58:07,15.05
22:01:27,14.97
22:04:46,14.89
22:08:06,14.81
22:11:25,14.84
22:14:45,14.85
22:18:05,14.70
22:21:24,14.70
22:24:44,14.75
22:28:03,14.65
22:31:23,14.40
22:34:42,14.31
22:38:02,14.13
22:41:22,14.24
22:44:41,14.16
22:48:01,14.24
22:51:20,14.25
22:54:40,14.05
22:57:59,13.95
23:01:19,13.85
23:04:39,13.72
23:07:58,13.59
23:11:18,13.53
23:14:37,13.22
23:17:57,13.11
23:21:17,13.07
23:24:36,13.07
23:27:56,13.19
23:31:15,13.26
23:34:35,13.22
23:37:54,13.16
23:41:14,13.06
23:44:34,13.01
23:47:53,12.96
23:51:13,12.88
23:54:32,12.84
23:57:52,12.84