00:00:14,15.41
00:03:34,15.38
00:06:53,15.44
00:10:13,15.44
00:13:32,15.43
00:16:51,15.34
00:20:11,15.34
00:23:30,15.34
00:26:50,15.34
00:30:09,15.35
00:33:29,15.29
00:36:48,15.25
00:40:08,15.28
00:43:27,15.34
00:46:46,15.35
00:50:06,15.38
00:53:26,15.36
00:56:45,15.35
01:00:04,15.34
01:03:15,15.35
01:06:35,15.30
01:09:54,15.30
01:13:14,15.28
01:16:33,15.21
01:19:53,15.21
01:23:12,15.22
01:26:32,15.21
01:29:51,15.21
01:33:11,15.21
01:36:30,15.20
01:39:50,15.14
01:43:09,15.13
01:46:28,15.15
01:49:48,15.19
01:53:07,15.21
01:56:27,15.20
01:59:46,15.22
02:03:06,15.19
02:06:25,15.25
02:09:44,15.25
02:13:04,15.25
02:16:23,15.25
02:19:43,15.24
02:23:02,15.24
02:26:22,15.19
02:29:41,15.19
02:33:00,15.14
02:36:20,15.13
02:39:39,15.14
02:42:59,15.15
02:46:18,15.13
02:49:38,15.18
02:52:58,15.14
02:56:17,15.13
02:59:37,15.06
03:02:56,15.00
03:06:16,14.95
03:09:35,14.93
03:12:54,14.88
03:16:14,14.89
03:19:33,14.88
03:22:53,14.88
03:26:12,14.86
03:29:31,14.80
03:32:51,14.85
03:36:10,14.85
03:39:30,14.88
03:42:49,14.90
03:46:09,14.90
03:49:28,14.88
03:52:47,14.88
03:56:07,14.88
03:59:26,14.88
04:02:46,14.89
04:06:05,14.85
04:09:25,14.80
04:12:44,14.76
04:16:03,14.80
04:19:23,14.79
04:22:43,14.79
04:26:02,14.75
04:29:22,14.76
04:32:41,14.74
04:36:00,14.79
04:39:20,14.84
04:42:39,14.82
04:45:58,14.81
04:49:18,14.81
04:52:37,14.84
04:55:57,14.84
04:59:16,14.78
05:02:36,14.76
05:05:55,14.80
05:09:15,14.85
05:12:34,14.89
05:15:54,14.88
05:19:13,14.81
05:22:32,14.81
05:25:52,14.81
05:29:11,14.84
05:32:30,14.86
05:35:50,14.88
05:39:10,14.88
05:42:29,14.91
05:45:48,14.90
05:49:08,14.85
05:52:27,14.84
05:55:47,14.93
05:59:06,15.00
06:02:26,15.04
06:05:45,15.10
06:09:04,15.13
06:12:24,15.19
06:15:43,15.25
06:19:03,15.25
06:22:22,15.26
06:25:42,15.31
06:29:01,15.38
06:32:21,15.34
06:35:40,15.32
06:39:00,15.34
06:42:19,15.31
06:45:39,15.29
06:48:59,15.25
06:52:18,15.25
06:55:37,15.22
06:58:57,15.24
07:02:16,15.34
07:05:36,15.31
07:08:55,15.35
07:12:15,15.31
07:15:34,15.38
07:18:54,15.31
07:22:13,15.29
07:25:33,15.30
07:28:53,15.21
07:32:12,15.15
07:35:31,15.14
07:38:51,15.07
07:42:10,15.04
07:45:30,15.03
07:48:49,15.00
07:52:09,14.97
07:55:28,15.10
07:58:48,15.24
08:02:07,15.34
08:05:27,15.39
08:08:47,15.44
08:12:06,15.60
08:15:26,15.66
08:18:45,15.63
08:22:05,15.71
08:25:24,15.55
08:28:43,15.55
08:32:03,15.69
08:35:22,15.75
08:38:42,15.71
08:42:01,15.68
08:45:21,15.63
08:48:40,15.69
08:52:00,15.84
08:55:19,15.99
08:58:39,15.88
09:01:58,15.95
09:05:18,16.10
09:08:37,15.95
09:11:56,16.27
09:15:16,16.38
09:18:35,16.36
09:21:55,16.71
09:25:14,16.82
09:28:34,16.99
09:31:53,16.88
09:35:13,16.99
09:38:32,17.06
09:41:52,17.09
09:47:29,17.09
09:50:49,16.93
09:54:08,16.82
09:57:27,16.84
10:00:47,16.76
10:04:06,16.91
10:07:26,16.99
10:10:45,17.04
10:14:04,17.16
10:17:24,17.29
10:20:43,17.55
10:24:02,17.55
10:27:22,17.44
10:30:41,17.59
10:34:00,17.76
10:37:20,18.00
10:40:40,17.88
10:43:59,17.69
10:49:37,17.81
10:52:57,17.95
10:56:16,17.79
10:59:36,17.79
11:02:56,17.61
11:06:15,17.40
11:09:35,17.49
11:12:55,17.81
11:16:14,18.14
11:19:34,18.46
11:22:53,18.32
11:26:13,18.10
11:29:32,17.82
11:32:52,17.73
11:36:11,17.94
11:39:31,18.30
11:42:50,18.41
11:46:10,18.44
11:49:29,18.61
11:52:49,18.44
11:56:08,18.52
11:59:27,18.73
12:02:47,18.98
12:06:06,19.21
12:09:26,19.45
12:12:45,19.40
12:16:05,19.31
12:19:24,19.24
12:22:44,18.95
12:26:03,19.15
12:29:23,19.10
12:32:42,19.26
12:36:02,19.25
12:39:21,19.07
12:42:41,19.25
12:46:00,19.10
12:49:20,19.20
12:52:40,19.10
12:55:59,19.02
12:59:19,19.11
13:02:38,18.90
13:05:57,18.94
13:09:17,19.15
13:12:37,18.99
13:15:56,19.16
13:19:16,19.63
13:22:35,19.89
13:25:55,20.26
13:29:14,19.99
13:32:34,19.30
13:35:53,19.15
13:39:13,18.95
13:42:32,18.99
13:45:52,19.51
13:49:11,19.70
13:52:31,19.74
13:55:50,20.11
13:59:10,19.80
14:02:29,19.59
14:05:49,19.11
14:09:08,18.82
14:12:28,18.71
14:15:47,18.91
14:19:07,19.32
14:22:26,19.89
14:25:46,20.19
14:29:05,20.05
14:32:25,19.90
14:35:44,19.91
14:39:04,19.65
14:42:23,19.56
14:45:43,19.86
14:49:02,20.02
14:52:22,20.35
14:55:41,20.57
14:59:00,20.85
15:02:20,21.14
15:05:39,21.01
15:08:59,20.29
15:12:18,20.18
15:15:38,20.27
15:18:58,20.59
15:22:17,20.77
15:25:37,20.65
15:28:56,20.38
15:32:16,20.39
15:35:35,20.15
15:38:55,20.02
15:42:14,19.93
15:45:34,20.18
15:48:53,20.38
15:52:13,20.76
15:55:32,21.18
15:58:52,21.27
16:02:11,21.10
16:05:31,20.55
16:08:50,19.98
16:12:10,19.59
16:15:29,19.54
16:18:49,19.50
16:22:08,19.45
16:25:28,19.46
16:28:47,19.57
16:32:07,19.74
16:35:26,19.76
16:38:46,19.91
16:42:06,19.89
16:45:25,20.02
16:48:45,19.88
16:52:04,19.66
16:55:24,19.66
16:58:43,19.70
17:02:03,19.59
17:05:22,19.38
17:08:42,19.20
17:12:01,19.18
17:15:21,19.16
17:18:41,19.20
17:22:00,19.29
17:25:20,19.09
17:28:39,18.90
17:31:59,18.91
17:35:19,19.15
17:38:38,19.34
17:41:58,19.43
17:45:17,19.55
17:48:37,19.49
17:51:57,19.45
17:55:16,19.38
17:58:36,19.31
18:01:56,19.27
18:05:15,19.24
18:08:35,19.13
18:11:55,19.09
18:15:14,19.14
18:18:34,19.06
18:21:53,19.06
18:25:13,19.07
18:28:33,19.00
18:31:52,18.95
18:35:12,19.05
18:38:32,19.18
18:41:51,19.21
18:45:11,19.18
18:48:31,19.02
18:51:50,18.99
18:55:10,18.91
18:58:30,18.95
19:01:49,18.90
19:05:09,18.77
19:08:28,18.69
19:11:48,18.57
19:15:08,18.48
19:18:27,18.34
19:21:47,18.13
19:25:06,18.01
19:28:26,17.98
19:31:46,17.98
19:35:05,17.95
19:38:25,17.93
19:41:45,17.81
19:45:04,17.73
19:48:24,17.63
19:51:43,17.55
19:55:03,17.44
19:58:23,17.34
20:01:42,17.26
20:05:02,17.06
20:08:21,16.75
20:11:41,16.64
20:15:01,16.60
20:18:20,16.59
20:21:40,16.51
20:24:59,16.41
20:28:19,16.30
20:31:38,16.27
20:34:58,16.18
20:38:18,16.21
20:41:37,16.16
20:44:57,16.00
20:48:16,15.84
20:51:36,15.63
20:54:55,15.44
20:58:15,15.39
21:01:34,15.38
21:04:54,15.46
21:08:13,15.14
21:11:33,14.84
21:14:53,14.72
21:18:12,14.66
21:21:32,14.64
21:24:51,14.59
21:28:11,14.57
21:31:31,14.60
21:34:50,14.49
21:38:10,14.49
21:41:29,14.56
21:44:49,14.38
21:48:09,14.29
21:51:28,14.30
21:54:48,14.34
21:58:07,14.25
22:01:27,14.14
22:04:46,14.10
22:08:06,14.09
22:11:25,14.34
22:14:45,14.25
22:18:05,14.06
22:21:24,14.07
22:24:44,14.05
22:28:03,13.86
22:31:23,13.68
22:34:42,13.50
22:38:02,13.56
22:41:22,13.60
22:44:41,13.53
22:48:01,13.49
22:51:20,13.61
22:54:40,13.64
22:57:59,13.63
23:01:19,13.60
23:04:39,13.32
23:07:58,13.24
23:11:18,13.19
23:14:37,13.04
23:17:57,12.96
23:21:17,12.90
23:24:36,12.84
23:27:56,12.95
23:31:15,12.85
23:34:35,12.86
23:37:54,12.89
23:41:14,12.88
23:44:34,12.91
23:47:53,12.84
23:51:13,12.80
23:54:32,12.71
23:57:52,12.64