00:00:14,9.63
00:03:34,9.80
00:06:53,9.99
00:10:13,10.16
00:13:32,10.36
00:16:51,10.56
00:20:11,10.53
00:23:30,8.93
00:26:50,7.79
00:30:09,7.44
00:33:29,7.40
00:36:48,7.56
00:40:08,7.75
00:43:27,7.85
00:46:46,7.92
00:50:06,7.99
00:53:26,8.03
00:56:45,8.09
01:00:04,8.16
01:03:15,8.24
01:06:35,8.35
01:09:54,8.46
01:13:14,8.59
01:16:33,8.72
01:19:53,8.86
01:23:12,9.01
01:26:32,9.18
01:29:51,9.32
01:33:11,9.51
01:36:30,9.68
01:39:50,9.86
01:43:09,10.01
01:46:28,8.93
01:49:48,7.74
01:53:07,7.36
01:56:27,7.31
01:59:46,7.40
02:03:06,7.59
02:06:25,7.72
02:09:45,7.81
02:13:04,7.86
02:16:23,7.92
02:19:43,7.96
02:23:02,8.03
02:26:22,8.11
02:29:41,8.21
02:33:00,8.30
02:36:20,8.43
02:39:39,8.55
02:42:59,8.70
02:46:19,8.85
02:49:38,9.00
02:52:58,9.16
02:56:17,9.28
02:59:37,8.35
03:02:56,7.46
03:06:16,7.20
03:09:35,7.19
03:12:54,7.21
03:16:14,7.25
03:19:33,7.34
03:22:53,7.49
03:26:12,7.63
03:29:31,7.72
03:32:51,7.78
03:36:10,7.83
03:39:30,7.88
03:42:49,7.92
03:46:09,7.99
03:49:28,8.09
03:52:48,8.19
03:56:07,8.29
03:59:26,8.43
04:02:46,8.55
04:06:05,8.70
04:09:25,8.86
04:12:44,8.93
04:16:04,8.04
04:19:23,7.26
04:22:43,7.08
04:26:02,7.08
04:29:22,7.13
04:32:41,7.24
04:36:00,7.41
04:39:20,7.56
04:42:39,7.65
04:45:59,7.71
04:49:18,7.78
04:52:38,7.84
04:55:57,7.89
04:59:17,7.97
05:02:36,8.05
05:05:55,8.16
05:09:15,8.30
05:12:34,8.43
05:15:54,8.57
05:19:13,8.74
05:22:32,8.65
05:25:52,7.64
05:29:11,7.10
05:32:31,7.00
05:35:50,7.05
05:39:10,7.10
05:42:29,7.14
05:45:48,7.17
05:49:08,7.21
05:52:27,7.35
05:55:47,7.50
05:59:06,7.60
06:02:26,7.65
06:05:45,7.70
06:09:04,7.75
06:12:24,7.83
06:15:43,7.76
06:19:03,7.20
06:22:22,6.91
06:25:42,6.89
06:29:01,6.96
06:32:21,7.15
06:35:40,7.33
06:39:00,7.47
06:42:19,7.55
06:45:39,7.22
06:48:59,6.92
06:52:18,6.90
06:55:37,6.94
06:58:57,7.00
07:02:17,7.00
07:05:36,7.00
07:08:55,7.04
07:12:15,7.20
07:15:35,7.34
07:18:54,7.42
07:22:14,7.50
07:25:33,7.55
07:28:53,7.63
07:32:12,7.70
07:35:31,7.76
07:38:51,7.85
07:42:10,7.97
07:45:30,8.10
07:48:49,8.15
07:52:09,7.41
07:55:28,6.89
07:58:48,6.81
08:02:08,6.83
08:05:27,6.90
08:08:47,7.06
08:12:06,7.25
08:15:26,7.38
08:18:45,7.47
08:22:05,7.54
08:25:24,7.61
08:28:44,7.67
08:32:03,7.75
08:35:22,7.84
08:38:42,7.94
08:42:01,8.06
08:45:21,8.19
08:48:40,8.32
08:52:00,8.47
08:55:19,8.63
08:58:39,8.72
09:01:58,7.81
09:05:18,7.06
09:08:37,6.88
09:11:57,6.90
09:15:16,6.96
09:18:35,7.09
09:21:55,7.28
09:25:14,7.42
09:28:34,7.53
09:31:53,7.59
09:35:13,7.66
09:38:32,7.72
09:41:52,7.79
09:47:29,7.94
09:50:49,8.04
09:54:08,8.16
09:57:27,8.30
10:00:47,8.43
10:04:06,8.57
10:07:26,8.74
10:10:45,8.89
10:14:04,9.06
10:17:24,9.24
10:20:43,9.41
10:24:02,9.59
10:27:22,9.80
10:30:41,9.97
10:34:00,9.06
10:37:20,7.64
10:40:40,7.10
10:43:59,7.00
10:49:37,7.08
10:52:57,7.13
10:56:16,7.14
10:59:36,7.20
11:02:56,7.36
11:06:15,7.49
11:09:35,7.58
11:12:55,7.63
11:16:14,7.67
11:19:34,7.72
11:22:53,7.79
11:26:13,7.86
11:29:32,7.94
11:32:52,8.05
11:36:11,8.16
11:39:31,8.30
11:42:50,8.43
11:46:10,8.57
11:49:29,8.75
11:52:49,8.93
11:56:08,9.07
11:59:28,9.26
12:02:47,9.45
12:06:07,9.63
12:09:26,9.81
12:12:45,10.03
12:16:05,10.22
12:19:24,10.46
12:22:44,10.66
12:26:03,10.90
12:29:23,11.13
12:32:42,11.36
12:36:02,11.63
12:39:22,11.88
12:42:41,12.13
12:46:01,12.38
12:49:20,12.61
12:52:40,12.85
12:55:59,13.06
12:59:19,13.26
13:02:38,13.46
13:05:58,13.63
13:09:17,13.80
13:12:37,13.95
13:15:56,14.11
13:19:16,14.25
13:22:35,14.39
13:25:55,14.51
13:29:14,14.64
13:32:34,14.76
13:35:53,14.88
13:39:13,14.97
13:42:32,15.09
13:45:52,15.19
13:49:11,15.29
13:52:31,15.39
13:55:50,14.89
13:59:10,11.01
14:02:29,8.44
14:05:49,7.64
14:09:08,7.41
14:12:28,7.38
14:15:47,7.44
14:19:07,7.64
14:22:26,7.80
14:25:46,7.89
14:29:05,7.94
14:32:25,7.99
14:35:44,8.05
14:39:04,8.11
14:42:23,8.18
14:45:43,8.26
14:49:02,8.38
14:52:22,8.49
14:55:41,8.61
14:59:01,8.76
15:02:20,8.93
15:05:40,9.07
15:08:59,9.25
15:12:19,9.43
15:15:38,9.60
15:18:58,9.78
15:22:17,9.96
15:25:37,10.15
15:28:56,10.35
15:32:16,10.54
15:35:35,10.76
15:38:55,10.96
15:42:14,11.19
15:45:34,11.41
15:48:53,11.64
15:52:13,11.90
15:55:32,12.14
15:58:52,12.40
16:02:11,12.64
16:05:31,12.86
16:08:50,13.09
16:12:10,13.29
16:15:29,13.49
16:18:49,13.68
16:22:08,13.86
16:25:28,14.01
16:28:48,14.18
16:32:07,14.31
16:35:27,14.45
16:38:46,14.57
16:42:06,14.71
16:45:25,14.84
16:48:45,14.96
16:52:04,15.07
16:55:24,15.19
16:58:43,15.29
17:02:03,15.40
17:05:22,15.49
17:08:42,15.59
17:12:01,15.69
17:15:21,15.78
17:18:41,15.88
17:22:00,15.96
17:25:20,16.05
17:28:40,13.64
17:31:59,9.74
17:35:19,8.14
17:38:38,7.69
17:41:58,7.60
17:45:18,7.79
17:48:37,7.99
17:51:57,8.10
17:55:16,8.18
17:58:36,8.24
18:01:56,8.29
18:05:15,8.34
18:08:35,8.41
18:11:55,8.50
18:15:14,8.60
18:18:34,8.71
18:21:54,8.84
18:25:13,8.97
18:28:33,9.11
18:31:52,9.26
18:35:12,9.43
18:38:32,9.61
18:41:51,9.76
18:45:11,9.93
18:48:31,10.13
18:51:50,10.28
18:55:10,9.26
18:58:30,7.91
19:01:49,7.45
19:05:09,7.39
19:08:28,7.53
19:11:48,7.72
19:15:08,7.85
19:18:27,7.96
19:21:47,8.04
19:25:07,8.11
19:28:26,8.18
19:31:46,8.25
19:35:05,8.35
19:38:25,8.46
19:41:45,8.56
19:45:04,8.69
19:48:24,8.84
19:51:44,8.99
19:55:03,9.11
19:58:23,9.28
20:01:42,9.43
20:05:02,9.61
20:08:21,9.76
20:11:41,9.95
20:15:01,10.13
20:18:20,10.01
20:21:40,8.49
20:24:59,7.55
20:28:19,7.34
20:31:39,7.34
20:34:58,7.51
20:38:18,7.69
20:41:37,7.78
20:44:57,7.83
20:48:16,7.88
20:51:36,7.92
20:54:55,7.96
20:58:15,8.04
21:01:34,8.13
21:04:54,8.21
21:08:14,8.34
21:11:33,8.45
21:14:53,8.57
21:18:12,8.71
21:21:32,8.86
21:24:51,9.01
21:28:11,9.18
21:31:31,9.35
21:34:50,9.51
21:38:10,9.69
21:41:29,9.85
21:44:49,10.04
21:48:09,10.22
21:51:28,10.03
21:54:48,8.41
21:58:07,7.47
22:01:27,7.28
22:04:46,7.25
22:08:06,7.34
22:11:25,7.54
22:14:45,7.66
22:18:05,7.75
22:21:24,7.81
22:24:44,7.85
22:28:03,7.90
22:31:23,7.95
22:34:43,8.03
22:38:02,8.09
22:41:22,8.19
22:44:41,8.31
22:48:01,8.44
22:51:20,8.57
22:54:40,8.70
22:58:00,8.86
23:01:19,9.01
23:04:39,9.18
23:07:58,9.35
23:11:18,9.51
23:14:37,9.68
23:17:57,9.86
23:21:17,10.05
23:24:36,10.11
23:27:56,8.76
23:31:15,7.59
23:34:35,7.24
23:37:54,7.19
23:41:14,7.28
23:44:34,7.45
23:47:53,7.59
23:51:13,7.69
23:54:32,7.74
23:57:52,7.79