00:00:14,22.81
00:03:34,22.81
00:06:53,22.77
00:10:13,22.76
00:13:32,22.77
00:16:51,22.75
00:20:11,22.75
00:23:30,22.74
00:26:49,22.75
00:30:09,22.77
00:33:29,22.82
00:36:48,22.86
00:40:08,22.88
00:43:27,22.90
00:46:46,22.90
00:50:06,22.91
00:53:25,22.91
00:56:45,22.90
01:00:04,22.93
01:03:15,22.90
01:06:35,22.89
01:09:54,22.88
01:13:14,22.88
01:16:33,22.88
01:19:53,22.86
01:23:12,22.85
01:26:32,22.81
01:29:51,22.80
01:33:11,22.80
01:36:30,22.75
01:39:49,22.75
01:43:09,22.74
01:46:28,22.75
01:49:48,22.76
01:53:07,22.81
01:56:27,22.82
01:59:46,22.86
02:03:06,22.88
02:06:25,22.89
02:09:44,22.94
02:13:04,22.94
02:16:23,22.94
02:19:43,22.94
02:23:02,22.94
02:26:22,22.90
02:29:41,22.88
02:33:00,22.88
02:36:20,22.88
02:39:39,22.85
02:42:59,22.81
02:46:18,22.81
02:49:38,22.81
02:52:58,22.81
02:56:17,22.79
02:59:37,22.76
03:02:56,22.81
03:06:15,22.82
03:09:35,22.88
03:12:54,22.91
03:16:14,22.94
03:19:33,22.99
03:22:52,23.01
03:26:12,23.06
03:29:31,23.06
03:32:51,23.06
03:36:10,23.06
03:39:30,23.06
03:42:49,23.02
03:46:09,23.00
03:49:28,23.00
03:52:47,23.00
03:56:07,23.00
03:59:26,23.01
04:02:46,23.00
04:06:05,23.00
04:09:25,22.94
04:12:44,22.94
04:16:03,22.94
04:19:23,22.90
04:22:43,22.93
04:26:02,22.94
04:29:22,23.00
04:32:41,23.02
04:36:00,23.06
04:39:20,23.06
04:42:39,23.06
04:45:58,23.07
04:49:18,23.10
04:52:37,23.13
04:55:57,23.13
04:59:16,23.13
05:02:36,23.09
05:05:55,23.07
05:09:15,23.05
05:12:34,23.00
05:15:54,22.99
05:19:13,22.98
05:22:32,22.94
05:25:52,22.94
05:29:11,22.94
05:32:30,23.00
05:35:50,23.00
05:39:10,23.05
05:42:29,23.13
05:45:48,23.19
05:49:08,23.19
05:52:27,23.19
05:55:47,23.11
05:59:06,23.07
06:02:25,23.06
06:05:45,23.00
06:09:04,23.00
06:12:24,23.00
06:15:43,23.00
06:19:03,23.00
06:22:22,22.99
06:25:42,22.94
06:29:01,22.94
06:32:21,22.94
06:35:40,22.94
06:39:00,22.91
06:42:19,22.94
06:45:39,22.93
06:48:59,22.91
06:52:18,22.94
06:55:37,23.00
06:58:57,23.04
07:02:16,23.09
07:05:36,23.13
07:08:55,23.13
07:12:15,23.13
07:15:34,23.13
07:18:54,23.13
07:22:13,23.14
07:25:33,23.13
07:28:53,23.10
07:32:12,23.10
07:35:31,23.09
07:38:51,23.06
07:42:10,23.06
07:45:29,23.02
07:48:49,23.00
07:52:09,23.00
07:55:28,23.00
07:58:48,23.05
08:02:07,23.06
08:05:27,23.10
08:08:47,23.13
08:12:06,23.19
08:15:26,23.19
08:18:45,23.21
08:22:04,23.25
08:25:24,23.29
08:28:43,23.30
08:32:03,23.30
08:35:22,23.27
08:38:42,23.25
08:42:01,23.24
08:45:21,23.20
08:48:40,23.19
08:52:00,23.19
08:55:19,23.13
08:58:39,23.13
09:01:58,23.13
09:05:18,23.13
09:08:37,23.15
09:11:56,23.23
09:15:16,23.31
09:18:35,23.41
09:21:55,23.48
09:25:14,23.50
09:28:34,23.52
09:31:53,23.50
09:35:13,23.48
09:38:32,23.44
09:41:52,23.43
09:47:29,23.38
09:50:48,23.34
09:54:08,23.31
09:57:27,23.29
10:00:47,23.25
10:04:06,23.25
10:07:26,23.29
10:10:45,23.26
10:14:04,23.25
10:17:24,23.24
10:20:43,23.20
10:24:02,23.14
10:27:22,23.13
10:30:41,23.06
10:34:00,23.06
10:37:20,23.06
10:40:39,23.10
10:43:59,23.13
10:49:37,23.13
10:52:57,23.13
10:56:16,23.16
10:59:36,23.21
11:02:56,23.27
11:06:15,23.31
11:09:35,23.35
11:12:55,23.31
11:16:14,23.31
11:19:34,23.30
11:22:53,23.26
11:26:13,23.25
11:29:32,23.24
11:32:52,23.19
11:36:11,23.19
11:39:30,23.19
11:42:50,23.19
11:46:09,23.23
11:49:29,23.23
11:52:48,23.25
11:56:08,23.26
11:59:27,23.31
12:02:47,23.34
12:06:06,23.38
12:09:26,23.38
12:12:45,23.31
12:16:05,23.30
12:19:24,23.25
12:22:44,23.25
12:26:03,23.21
12:29:23,23.19
12:32:42,23.19
12:36:02,23.19
12:39:21,23.15
12:42:41,23.13
12:46:00,23.13
12:49:20,23.13
12:52:39,23.16
12:55:59,23.19
12:59:18,23.14
13:02:38,23.13
13:05:57,23.11
13:09:17,23.06
13:12:36,23.07
13:15:56,23.06
13:19:15,23.09
13:22:35,23.06
13:25:54,23.06
13:29:14,23.06
13:32:33,23.01
13:35:53,23.00
13:39:13,23.00
13:42:32,22.99
13:45:52,23.05
13:49:11,23.07
13:52:31,23.07
13:55:50,23.13
13:59:10,23.06
14:02:29,23.06
14:05:49,23.05
14:09:08,23.00
14:12:28,23.01
14:15:47,23.00
14:19:07,23.04
14:22:26,23.13
14:25:46,23.13
14:29:05,23.14
14:32:25,23.18
14:35:44,23.18
14:39:04,23.18
14:42:23,23.19
14:45:43,23.20
14:49:02,23.20
14:52:22,23.21
14:55:41,23.20
14:59:00,23.20
15:02:20,23.24
15:05:39,23.19
15:08:59,23.16
15:12:18,23.13
15:15:38,23.13
15:18:57,23.14
15:22:17,23.13
15:25:36,23.13
15:28:56,23.13
15:32:16,23.13
15:35:35,23.13
15:38:55,23.06
15:42:14,23.06
15:45:34,23.06
15:48:53,23.06
15:52:13,23.06
15:55:32,23.06
15:58:52,23.06
16:02:11,23.02
16:05:31,22.99
16:08:50,22.98
16:12:10,22.94
16:15:29,22.93
16:18:49,22.94
16:22:08,22.94
16:25:28,22.91
16:28:47,22.93
16:32:07,22.93
16:35:26,22.93
16:38:46,22.90
16:42:06,22.90
16:45:25,22.89
16:48:45,22.88
16:52:04,22.85
16:55:24,22.82
16:58:43,22.81
17:02:03,22.79
17:05:22,22.75
17:08:42,22.75
17:12:01,22.75
17:15:21,22.76
17:18:40,22.76
17:22:00,22.80
17:25:20,22.80
17:28:39,22.81
17:31:59,22.81
17:35:19,22.81
17:38:38,22.79
17:41:58,22.75
17:45:17,22.77
17:48:37,22.80
17:51:57,22.80
17:55:16,22.80
17:58:36,22.81
18:01:56,22.81
18:05:15,22.81
18:08:35,22.81
18:11:54,22.81
18:15:14,22.81
18:18:34,22.81
18:21:53,22.81
18:25:13,22.81
18:28:32,22.81
18:31:52,22.80
18:35:12,22.76
18:38:32,22.76
18:41:51,22.75
18:45:11,22.75
18:48:30,22.75
18:51:50,22.74
18:55:10,22.75
18:58:29,22.75
19:01:49,22.75
19:05:09,22.75
19:08:28,22.80
19:11:48,22.79
19:15:07,22.79
19:18:27,22.77
19:21:47,22.75
19:25:06,22.71
19:28:26,22.66
19:31:46,22.63
19:35:05,22.59
19:38:25,22.56
19:41:45,22.56
19:45:04,22.56
19:48:24,22.56
19:51:43,22.56
19:55:03,22.59
19:58:23,22.59
20:01:42,22.57
20:05:02,22.56
20:08:21,22.56
20:11:41,22.56
20:15:00,22.52
20:18:20,22.50
20:21:40,22.50
20:24:59,22.51
20:28:19,22.57
20:31:38,22.61
20:34:58,22.69
20:38:17,22.69
20:41:37,22.71
20:44:57,22.75
20:48:16,22.75
20:51:36,22.79
20:54:55,22.76
20:58:15,22.76
21:01:34,22.80
21:04:54,23.24
21:08:13,23.59
21:11:33,23.74
21:14:53,23.80
21:18:12,23.82
21:21:32,23.88
21:24:51,23.88
21:28:11,23.88
21:31:30,23.86
21:34:50,23.81
21:38:10,23.81
21:41:29,23.77
21:44:49,23.68
21:48:08,23.45
21:51:28,23.27
21:54:48,23.19
21:58:07,23.19
22:01:27,23.19
22:04:46,23.24
22:08:06,23.31
22:11:25,23.31
22:14:45,23.31
22:18:05,23.31
22:21:24,23.31
22:24:44,23.34
22:28:03,23.38
22:31:23,23.31
22:34:42,23.31
22:38:02,23.24
22:41:22,23.20
22:44:41,23.16
22:48:01,23.13
22:51:20,23.13
22:54:40,23.07
22:57:59,23.05
23:01:19,23.06
23:04:38,23.00
23:07:58,23.00
23:11:18,23.01
23:14:37,23.00
23:17:57,22.96
23:21:17,22.94
23:24:36,22.94
23:27:56,22.91
23:31:15,22.94
23:34:35,22.99
23:37:54,23.02
23:41:14,23.10
23:44:33,23.16
23:47:53,23.14
23:51:13,23.15
23:54:32,23.13
23:57:52,23.10