00:01:13,25.15
00:04:33,25.13
00:07:52,25.13
00:11:12,25.13
00:14:31,25.13
00:17:50,25.13
00:21:10,25.13
00:24:29,25.13
00:27:48,25.07
00:31:08,25.06
00:34:27,25.06
00:37:46,25.06
00:41:06,25.06
00:44:25,25.04
00:47:44,25.00
00:51:04,25.00
00:54:23,25.00
00:57:42,25.00
01:01:02,25.00
01:04:21,24.99
01:07:40,24.94
01:11:00,24.95
01:14:19,24.94
01:17:38,24.94
01:20:58,24.94
01:24:17,24.91
01:27:36,24.88
01:30:56,24.88
01:34:15,24.88
01:37:35,24.86
01:40:54,24.81
01:44:13,24.81
01:47:33,24.81
01:50:52,24.81
01:54:11,24.81
01:57:31,24.79
02:00:50,24.75
02:04:09,24.75
02:07:29,24.75
02:10:48,24.75
02:14:07,24.75
02:17:27,24.75
02:20:46,24.75
02:24:05,24.75
02:27:25,24.75
02:30:44,24.75
02:34:03,24.69
02:37:23,24.69
02:40:42,24.69
02:44:01,24.69
02:47:21,24.69
02:50:40,24.69
02:54:00,24.65
02:57:19,24.63
03:00:39,24.63
03:03:58,24.63
03:07:17,24.63
03:10:37,24.63
03:13:56,24.63
03:17:16,24.63
03:20:35,24.60
03:23:54,24.59
03:27:13,24.56
03:30:33,24.56
03:33:52,24.56
03:37:11,24.54
03:40:31,24.50
03:43:50,24.50
03:47:09,24.50
03:50:29,24.50
03:53:48,24.50
03:57:07,24.56
04:00:27,25.43
04:03:46,26.31
04:07:05,26.82
04:10:25,26.86
04:13:44,26.98
04:17:04,28.51
04:20:23,30.49
04:23:42,32.42
04:27:02,33.65
04:30:21,33.99
04:33:41,33.89
04:37:00,33.58
04:40:19,33.16
04:43:39,32.70
04:46:58,32.26
04:50:17,31.80
04:53:37,31.38
04:56:56,30.96
05:00:15,30.56
05:03:35,30.19
05:06:54,29.81
05:10:13,29.50
05:13:33,29.19
05:16:52,28.90
05:20:12,28.64
05:23:31,28.38
05:26:50,28.14
05:30:10,27.91
05:33:29,27.82
05:36:49,28.63
05:40:08,30.06
05:43:27,31.71
05:46:47,33.35
05:50:06,34.34
05:53:25,34.55
05:56:45,34.31
06:00:04,33.94
06:03:24,33.45
06:06:43,32.96
06:10:03,32.45
06:13:22,31.99
06:16:41,31.52
06:20:01,31.10
06:23:20,30.71
06:26:39,30.35
06:29:59,30.00
06:33:18,29.69
06:36:38,29.39
06:39:57,29.13
06:43:16,28.86
06:46:36,28.63
06:49:55,28.41
06:53:15,28.19
06:56:34,28.01
06:59:53,28.20
07:03:13,29.35
07:06:32,30.90
07:09:52,32.58
07:13:11,34.08
07:16:30,34.74
07:19:50,34.77
07:23:09,34.50
07:26:28,34.10
07:29:48,33.64
07:33:07,33.14
07:36:26,32.67
07:39:46,32.24
07:43:05,31.77
07:46:25,31.38
07:49:44,30.99
07:53:03,30.63
07:56:23,30.29
07:59:42,29.95
08:03:01,29.68
08:06:21,29.38
08:09:40,29.11
08:12:59,28.89
08:16:19,28.65
08:19:38,28.44
08:22:58,28.25
08:26:17,28.06
08:29:36,27.89
08:32:56,27.71
08:36:15,27.79
08:39:34,28.85
08:42:54,30.36
08:46:13,32.08
08:49:33,33.77
08:52:52,35.38
08:56:11,36.65
08:59:31,37.25
09:02:50,37.38
09:06:09,36.90
09:09:29,36.40
09:12:48,35.83
09:16:07,35.25
09:19:27,34.66
09:22:46,34.09
09:26:05,33.56
09:29:25,33.06
09:32:44,32.60
09:36:04,32.15
09:39:23,31.74
09:42:43,31.38
09:46:02,31.00
09:49:21,30.69
09:52:41,30.38
09:56:00,30.07
09:59:19,29.81
10:02:39,29.56
10:05:58,29.34
10:09:18,29.11
10:12:37,28.91
10:15:56,28.71
10:19:16,28.52
10:22:35,28.36
10:25:54,28.20
10:29:14,28.05
10:32:33,27.90
10:35:53,27.76
10:39:12,27.63
10:42:31,27.50
10:45:51,27.39
10:49:10,27.27
10:52:29,27.16
10:55:49,27.06
10:59:08,26.96
11:02:28,26.89
11:05:47,26.80
11:09:06,26.71
11:12:26,26.65
11:15:45,26.59
11:19:04,26.52
11:22:24,26.49
11:25:43,26.41
11:29:02,26.36
11:32:22,26.31
11:35:41,26.26
11:39:01,26.23
11:42:20,26.19
11:45:39,26.13
11:48:59,26.11
11:52:18,26.06
11:55:37,26.02
11:58:57,26.00
12:02:16,25.95
12:05:35,25.94
12:08:55,25.91
12:12:14,25.88
12:15:34,25.88
12:18:53,25.84
12:22:12,25.81
12:25:32,25.81
12:28:51,25.76
12:32:10,25.75
12:35:30,25.75
12:38:49,25.73
12:42:09,25.69
12:45:28,25.69
12:48:48,25.69
12:52:07,25.69
12:55:26,25.64
12:58:46,25.63
13:02:05,25.63
13:05:24,25.63
13:08:44,25.61
13:12:03,25.59
13:15:22,25.59
13:18:42,25.56
13:22:01,25.56
13:25:21,25.56
13:28:40,25.56
13:31:59,25.50
13:35:19,25.50
13:38:38,25.50
13:41:57,25.50
13:45:17,25.49
13:48:36,25.45
13:51:56,25.45
13:55:15,25.44
13:58:34,25.44
14:01:54,25.44
14:05:13,25.44
14:08:32,25.44
14:11:52,25.44
14:15:11,25.44
14:18:30,25.44
14:21:50,25.44
14:25:09,25.43
14:28:28,25.39
14:31:48,25.38
14:35:07,25.38
14:38:27,25.38
14:41:46,25.38
14:45:05,25.38
14:48:25,25.38
14:51:44,25.38
14:55:03,25.36
14:58:23,25.36
15:01:42,25.36
15:05:01,25.32
15:08:21,25.32
15:11:40,25.31
15:14:59,25.31
15:18:19,25.31
15:21:38,25.31
15:24:57,25.31
15:28:17,25.31
15:31:36,25.31
15:34:55,25.31
15:38:15,25.30
15:41:34,25.27
15:44:53,25.27
15:48:13,25.26
15:51:32,25.25
15:54:51,25.25
15:58:11,25.25
16:01:30,25.25
16:04:49,25.25
16:08:09,25.25
16:11:28,25.23
16:14:47,25.19
16:18:07,25.36
16:21:26,26.09
16:24:45,26.51
16:28:05,26.76
16:31:24,26.85
16:34:43,26.88
16:38:03,26.81
16:41:22,26.79
16:44:42,26.73
16:48:01,26.66
16:51:20,26.59
16:54:40,26.51
16:57:59,26.46
17:01:18,26.39
17:04:38,26.32
17:07:57,26.25
17:11:16,26.19
17:14:36,26.14
17:17:55,26.06
17:21:14,26.01
17:24:34,25.95
17:27:53,25.91
17:31:12,25.86
17:34:32,25.81
17:37:51,25.76
17:41:11,25.74
17:44:30,25.69
17:47:50,25.66
17:51:09,25.63
17:54:28,25.61
17:57:48,25.56
18:01:07,25.54
18:04:26,25.50
18:07:46,25.75
18:11:05,26.40
18:14:25,26.79
18:17:44,26.94
18:21:03,27.00
18:24:23,26.99
18:27:42,26.94
18:31:01,26.86
18:34:21,26.79
18:37:40,26.71
18:41:00,26.64
18:44:19,26.55
18:47:38,26.48
18:50:58,26.40
18:54:17,26.35
18:57:36,26.29
19:00:56,26.68
19:04:15,27.19
19:07:35,27.45
19:10:54,27.54
19:14:13,27.52
19:17:33,27.46
19:20:52,27.39
19:24:11,27.27
19:27:31,27.18
19:30:50,27.06
19:34:10,26.96
19:37:29,26.88
19:40:48,26.77
19:44:08,26.68
19:47:27,26.60
19:50:47,26.50
19:54:06,26.41
19:57:25,26.35
20:00:45,26.26
20:04:04,26.20
20:07:23,26.14
20:10:43,26.07
20:14:02,26.02
20:17:21,25.96
20:20:41,25.90
20:24:00,25.86
20:27:20,25.81
20:30:39,25.75
20:33:58,25.70
20:37:18,25.65
20:40:37,25.63
20:43:56,25.56
20:47:16,25.52
20:50:35,25.49
20:53:54,25.44
20:57:14,25.40
21:00:33,25.38
21:03:52,25.32
21:07:12,25.30
21:10:31,25.26
21:13:51,25.25
21:17:10,25.21
21:20:29,25.19
21:23:49,25.16
21:27:08,25.13
21:30:27,25.13
21:33:47,25.06
21:37:06,25.06
21:40:26,25.05
21:43:45,25.00
21:47:04,24.96
21:50:24,24.94
21:53:43,24.89
21:57:02,24.88
22:00:22,24.85
22:03:41,24.82
22:07:00,24.81
22:10:20,24.81
22:13:39,24.77
22:16:59,24.75
22:20:18,24.75
22:23:37,24.75
22:26:57,24.73
22:30:16,24.70
22:33:35,24.69
22:36:55,24.74
22:40:14,25.69
22:43:33,27.38
22:46:53,29.30
22:50:12,31.25
22:57:04,33.88
23:00:24,34.26
23:03:43,34.08
23:07:03,33.81
23:10:22,33.45
23:13:42,33.04
23:17:01,32.59
23:20:21,32.13
23:23:40,31.71
23:27:00,31.30
23:30:19,30.90
23:33:39,30.55
23:36:58,30.19
23:40:18,29.88
23:43:37,29.57
23:46:56,29.31
23:50:16,29.06
23:53:35,28.82
23:56:55,28.60