00:01:13,25.38
00:04:33,25.38
00:07:52,25.36
00:11:12,25.36
00:14:31,25.36
00:17:50,25.35
00:21:09,25.32
00:24:29,25.34
00:27:48,25.32
00:31:08,25.32
00:34:27,25.31
00:37:46,25.31
00:41:06,25.31
00:44:25,25.31
00:47:44,25.26
00:51:04,25.25
00:54:23,25.25
00:57:42,25.25
01:01:02,25.25
01:04:21,25.25
01:07:40,25.25
01:11:00,25.25
01:14:19,25.25
01:17:38,25.24
01:20:58,25.25
01:24:17,25.24
01:27:36,25.20
01:30:56,25.19
01:34:15,25.19
01:37:34,25.19
01:40:54,25.18
01:44:13,25.14
01:47:32,25.13
01:50:52,25.13
01:54:11,25.13
01:57:31,25.13
02:00:50,25.13
02:04:09,25.11
02:07:29,25.11
02:10:48,25.10
02:14:07,25.07
02:17:27,25.10
02:20:46,25.07
02:24:05,25.07
02:27:25,25.06
02:30:44,25.06
02:34:03,25.06
02:37:23,25.05
02:40:42,25.02
02:44:01,25.00
02:47:21,25.00
02:50:40,25.00
02:54:00,25.00
02:57:19,25.00
03:00:39,25.00
03:03:58,25.00
03:07:17,25.00
03:10:37,25.00
03:13:56,24.99
03:17:15,24.96
03:20:35,24.96
03:23:54,24.94
03:27:13,24.94
03:30:33,24.94
03:33:52,24.93
03:37:11,24.90
03:40:31,24.88
03:43:50,24.88
03:47:09,24.88
03:50:29,24.88
03:53:48,24.88
03:57:07,24.89
04:00:27,25.19
04:03:46,25.86
04:07:05,26.44
04:10:25,26.88
04:13:44,27.21
04:17:03,27.73
04:20:23,28.41
04:23:42,29.23
04:27:02,29.95
04:30:21,30.26
04:33:40,30.32
04:37:00,30.24
04:40:19,30.05
04:43:39,29.85
04:46:58,29.59
04:50:17,29.34
04:53:37,29.09
04:56:56,28.89
05:00:15,28.68
05:03:35,28.50
05:06:54,28.36
05:10:13,28.21
05:13:33,28.05
05:16:52,27.89
05:20:12,27.73
05:23:31,27.57
05:26:50,27.43
05:30:10,27.30
05:33:29,27.20
05:36:49,27.39
05:40:08,27.95
05:43:27,28.71
05:46:47,29.60
05:50:06,30.30
05:53:25,30.61
05:56:45,30.68
06:00:04,30.56
06:03:24,30.34
06:06:43,30.11
06:10:02,29.81
06:13:22,29.56
06:16:41,29.30
06:20:01,29.06
06:23:20,28.84
06:26:39,28.64
06:29:59,28.46
06:33:18,28.32
06:36:37,28.19
06:39:57,28.02
06:43:16,27.89
06:46:36,27.76
06:49:55,27.63
06:53:15,27.49
06:56:34,27.38
06:59:53,27.35
07:03:13,27.73
07:06:32,28.39
07:09:51,29.21
07:13:11,30.07
07:16:30,30.63
07:19:50,30.85
07:23:09,30.85
07:26:28,30.70
07:29:48,30.49
07:33:07,30.25
07:36:26,29.98
07:39:46,29.71
07:43:05,29.45
07:46:25,29.21
07:49:44,29.00
07:53:03,28.79
07:56:23,28.60
07:59:42,28.43
08:03:01,28.29
08:06:21,28.15
08:09:40,28.01
08:12:59,27.89
08:16:19,27.76
08:19:38,27.64
08:22:57,27.51
08:26:17,27.40
08:29:36,27.30
08:32:56,27.18
08:36:15,27.14
08:39:34,27.45
08:42:54,28.10
08:46:13,28.93
08:49:32,29.86
08:52:52,30.81
08:56:11,31.71
08:59:31,32.41
09:02:50,32.84
09:06:09,32.96
09:09:29,32.69
09:12:48,32.29
09:16:07,31.85
09:19:27,31.46
09:22:46,31.06
09:26:05,30.73
09:29:25,30.38
09:32:44,30.09
09:36:04,29.81
09:39:23,29.59
09:42:42,29.38
09:46:02,29.20
09:49:21,29.02
09:52:41,28.89
09:56:00,28.74
09:59:19,28.59
10:02:39,28.44
10:05:58,28.31
10:09:17,28.16
10:12:37,28.04
10:15:56,27.93
10:19:16,27.80
10:22:35,27.71
10:25:54,27.60
10:29:14,27.48
10:32:33,27.40
10:35:52,27.29
10:39:12,27.20
10:42:31,27.11
10:45:51,27.02
10:49:10,26.96
10:52:29,26.90
10:55:49,26.81
10:59:08,26.76
11:02:27,26.69
11:05:47,26.64
11:09:06,26.57
11:12:26,26.52
11:15:45,26.48
11:19:04,26.41
11:22:24,26.38
11:25:43,26.34
11:29:02,26.31
11:32:22,26.26
11:35:41,26.23
11:39:01,26.19
11:42:20,26.16
11:45:39,26.13
11:48:59,26.06
11:52:18,26.06
11:55:37,26.05
11:58:57,26.02
12:02:16,26.00
12:05:35,25.99
12:08:55,25.95
12:12:14,25.94
12:15:34,25.93
12:18:53,25.90
12:22:12,25.88
12:25:32,25.88
12:28:51,25.88
12:32:10,25.88
12:35:30,25.88
12:38:49,25.88
12:42:09,25.85
12:45:28,25.81
12:48:48,25.81
12:52:07,25.81
12:55:26,25.81
12:58:46,25.80
13:02:05,25.81
13:05:24,25.77
13:08:44,25.75
13:12:03,25.75
13:15:22,25.75
13:18:42,25.71
13:22:01,25.70
13:25:20,25.70
13:28:40,25.69
13:31:59,25.69
13:35:19,25.66
13:38:38,25.63
13:41:57,25.63
13:45:17,25.63
13:48:36,25.63
13:51:56,25.63
13:55:15,25.60
13:58:34,25.63
14:01:54,25.60
14:05:13,25.60
14:08:32,25.56
14:11:52,25.56
14:15:11,25.56
14:18:30,25.56
14:21:50,25.56
14:25:09,25.56
14:28:28,25.55
14:31:48,25.51
14:35:07,25.52
14:38:26,25.50
14:41:46,25.50
14:45:05,25.50
14:48:25,25.50
14:51:44,25.50
14:55:03,25.50
14:58:23,25.50
15:01:42,25.50
15:05:01,25.50
15:08:20,25.48
15:11:40,25.48
15:14:59,25.45
15:18:19,25.44
15:21:38,25.44
15:24:57,25.44
15:28:17,25.44
15:31:36,25.44
15:34:55,25.41
15:38:14,25.43
15:41:34,25.43
15:44:53,25.40
15:48:12,25.38
15:51:32,25.39
15:54:51,25.40
15:58:11,25.39
16:01:30,25.38
16:04:49,25.38
16:08:09,25.38
16:11:28,25.38
16:14:47,25.38
16:18:07,25.46
16:21:26,25.81
16:24:45,26.04
16:28:05,26.23
16:31:24,26.30
16:34:43,26.38
16:38:03,26.38
16:41:22,26.38
16:44:41,26.35
16:48:01,26.31
16:51:20,26.27
16:54:40,26.26
16:57:59,26.20
17:01:18,26.18
17:04:38,26.13
17:07:57,26.06
17:11:16,26.02
17:14:36,25.98
17:17:55,25.94
17:21:14,25.90
17:24:34,25.88
17:27:53,25.81
17:31:12,25.79
17:34:32,25.75
17:37:51,25.75
17:41:11,25.73
17:44:30,25.69
17:47:49,25.65
17:51:09,25.63
17:54:28,25.63
17:57:48,25.60
18:01:07,25.57
18:04:26,25.56
18:07:46,25.69
18:11:05,26.00
18:14:25,26.23
18:17:44,26.34
18:21:03,26.39
18:24:23,26.43
18:27:42,26.44
18:31:01,26.43
18:34:21,26.39
18:37:40,26.35
18:41:00,26.30
18:44:19,26.25
18:47:38,26.21
18:50:58,26.19
18:54:17,26.14
18:57:36,26.11
19:00:56,26.26
19:04:15,26.56
19:07:34,26.73
19:10:54,26.81
19:14:13,26.81
19:17:33,26.85
19:20:52,26.81
19:24:11,26.76
19:27:31,26.70
19:30:50,26.65
19:34:09,26.59
19:37:29,26.52
19:40:48,26.46
19:44:08,26.41
19:47:27,26.38
19:50:46,26.31
19:54:06,26.25
19:57:25,26.19
20:00:45,26.15
20:04:04,26.09
20:07:23,26.06
20:10:43,26.00
20:14:02,25.99
20:17:21,25.94
20:20:41,25.90
20:24:00,25.88
20:27:19,25.86
20:30:39,25.80
20:33:58,25.77
20:37:17,25.75
20:40:37,25.71
20:43:56,25.69
20:47:16,25.65
20:50:35,25.63
20:53:54,25.61
20:57:14,25.56
21:00:33,25.56
21:03:52,25.55
21:07:12,25.50
21:10:31,25.50
21:13:50,25.46
21:17:10,25.44
21:20:29,25.44
21:23:49,25.44
21:27:08,25.41
21:30:27,25.38
21:33:47,25.38
21:37:06,25.36
21:40:25,25.32
21:43:45,25.31
21:47:04,25.27
21:50:24,25.25
21:53:43,25.24
21:57:02,25.21
22:00:22,25.19
22:03:41,25.19
22:07:00,25.18
22:10:20,25.16
22:13:39,25.13
22:16:58,25.13
22:20:18,25.13
22:23:37,25.11
22:26:57,25.09
22:30:16,25.07
22:33:35,25.05
22:36:55,25.06
22:40:14,25.32
22:43:33,26.07
22:46:53,27.00
22:50:12,28.05
22:57:04,30.04
23:00:24,30.64
23:03:43,30.96
23:07:03,30.91
23:10:22,30.63
23:13:42,30.30
23:17:01,29.94
23:20:21,29.66
23:23:40,29.38
23:27:00,29.11
23:30:19,28.91
23:33:39,28.74
23:36:58,28.57
23:40:17,28.44
23:43:37,28.27
23:46:56,28.14
23:50:16,27.99
23:53:35,27.86
23:56:55,27.73