00:01:13,17.90
00:04:33,17.89
00:07:52,17.84
00:11:12,17.82
00:14:31,17.77
00:17:50,17.70
00:21:10,17.69
00:24:29,17.63
00:27:48,17.56
00:31:08,17.51
00:34:27,17.49
00:37:46,17.45
00:41:06,17.40
00:44:25,17.31
00:47:44,17.18
00:51:04,17.18
00:54:23,17.19
00:57:42,17.23
01:01:02,17.20
01:04:21,17.10
01:07:40,17.18
01:11:00,17.21
01:14:19,17.07
01:17:38,17.05
01:20:58,16.94
01:24:17,16.93
01:27:36,16.84
01:30:56,16.74
01:34:15,16.70
01:37:34,16.76
01:40:54,16.77
01:44:13,16.70
01:47:33,16.70
01:50:52,16.64
01:54:11,16.73
01:57:31,16.76
02:00:50,16.79
02:04:09,16.77
02:07:29,16.75
02:10:48,16.70
02:14:07,16.66
02:17:27,16.73
02:20:46,16.68
02:24:05,16.61
02:27:25,16.50
02:30:44,16.34
02:34:03,16.35
02:37:23,16.31
02:40:42,16.27
02:44:01,16.27
02:47:21,16.14
02:50:40,16.09
02:54:00,16.06
02:57:19,16.07
03:00:39,16.04
03:03:58,16.05
03:07:17,15.91
03:10:37,15.93
03:13:56,15.89
03:17:16,15.95
03:20:35,15.89
03:23:54,15.93
03:27:13,15.88
03:30:33,15.75
03:33:52,15.79
03:37:11,15.81
03:40:31,15.79
03:43:50,15.79
03:47:09,15.69
03:50:29,15.66
03:53:48,15.65
03:57:07,15.53
04:00:27,15.61
04:03:46,15.64
04:07:05,15.63
04:10:25,15.69
04:13:44,15.71
04:17:04,15.74
04:20:23,15.71
04:23:42,15.55
04:27:02,15.54
04:30:21,15.49
04:33:41,15.49
04:37:00,15.50
04:40:19,15.40
04:43:39,15.39
04:46:58,15.39
04:50:17,15.39
04:53:37,15.38
04:56:56,15.34
05:00:15,15.40
05:03:35,15.39
05:06:54,15.40
05:10:13,15.40
05:13:33,15.43
05:16:52,15.38
05:20:12,15.30
05:23:31,15.34
05:26:50,15.41
05:30:10,15.38
05:33:29,15.41
05:36:49,15.39
05:40:08,15.43
05:43:27,15.49
05:46:47,15.50
05:50:06,15.47
05:53:25,15.47
05:56:45,15.49
06:00:04,15.54
06:03:24,15.61
06:06:43,15.59
06:10:03,15.61
06:13:22,15.68
06:16:41,15.64
06:20:01,15.69
06:23:20,15.69
06:26:39,15.75
06:29:59,15.80
06:33:18,15.81
06:36:37,15.82
06:39:57,15.88
06:43:16,15.86
06:46:36,15.96
06:49:55,16.00
06:53:15,16.11
06:56:34,16.19
06:59:53,16.36
07:03:13,16.38
07:06:32,16.46
07:09:52,16.52
07:13:11,16.54
07:16:30,16.50
07:19:50,16.60
07:23:09,16.77
07:26:28,16.86
07:29:48,16.86
07:33:07,16.91
07:36:26,17.00
07:39:46,17.29
07:43:05,17.85
07:46:25,17.77
07:49:44,17.30
07:53:03,17.32
07:56:23,17.34
07:59:42,17.50
08:03:01,18.14
08:06:21,18.18
08:09:40,17.82
08:12:59,17.70
08:16:19,17.76
08:19:38,17.70
08:22:58,17.66
08:26:17,17.40
08:29:36,17.52
08:32:56,17.86
08:36:15,17.74
08:39:34,17.66
08:42:54,17.98
08:46:13,18.26
08:49:33,18.10
08:52:52,18.25
08:56:11,18.70
08:59:31,18.45
09:02:50,19.23
09:06:09,19.59
09:09:29,18.82
09:12:48,18.98
09:16:07,18.68
09:19:27,18.65
09:22:46,22.80
09:26:05,26.55
09:29:25,27.39
09:32:44,23.66
09:36:04,22.26
09:39:23,24.54
09:42:43,23.30
09:46:02,21.26
09:49:21,20.68
09:52:41,24.16
09:56:00,26.79
09:59:19,24.35
10:02:39,25.27
10:05:58,25.57
10:09:18,27.43
10:12:37,22.99
10:15:56,21.52
10:19:16,22.79
10:22:35,25.24
10:25:54,28.27
10:29:14,29.86
10:32:33,29.77
10:35:52,28.63
10:39:12,25.77
10:42:31,23.52
10:45:51,23.56
10:49:10,25.73
10:52:29,27.04
10:55:49,26.96
10:59:08,27.99
11:02:28,27.45
11:05:47,28.34
11:09:06,28.31
11:12:26,29.43
11:15:45,27.63
11:19:04,26.76
11:22:24,28.86
11:25:43,28.05
11:29:02,29.59
11:32:22,26.50
11:35:41,24.49
11:39:01,23.20
11:42:20,23.77
11:45:39,23.21
11:48:59,23.77
11:52:18,25.68
11:55:37,29.09
11:58:57,30.00
12:02:16,30.91
12:05:35,31.56
12:08:55,29.82
12:12:14,30.10
12:15:34,29.68
12:18:53,27.44
12:22:12,27.91
12:25:32,31.18
12:28:51,28.63
12:32:10,27.88
12:35:30,31.44
12:38:49,33.06
12:42:09,32.84
12:45:28,32.61
12:48:48,32.00
12:52:07,31.45
12:55:26,32.63
12:58:46,32.13
13:02:05,33.42
13:05:24,34.24
13:08:44,32.16
13:12:03,31.19
13:15:22,27.95
13:18:42,26.80
13:22:01,25.31
13:25:20,25.18
13:28:40,27.70
13:31:59,32.31
13:35:19,31.93
13:38:38,32.08
13:41:57,31.27
13:45:17,31.04
13:48:36,33.56
13:51:56,33.66
13:55:15,30.02
13:58:34,29.23
14:01:54,31.86
14:05:13,33.27
14:08:32,33.86
14:11:52,33.61
14:15:11,32.90
14:18:30,31.40
14:21:50,27.60
14:25:09,25.91
14:28:28,25.80
14:31:48,27.02
14:35:07,27.05
14:38:27,26.48
14:41:46,26.04
14:45:05,25.04
14:48:25,25.75
14:51:44,25.59
14:55:03,25.39
14:58:23,25.50
15:01:42,25.38
15:05:01,25.57
15:08:21,25.54
15:11:40,24.85
15:14:59,24.56
15:18:19,24.89
15:21:38,26.35
15:24:57,26.04
15:28:17,24.64
15:31:36,24.18
15:34:55,23.79
15:38:14,23.95
15:41:34,24.00
15:44:53,24.04
15:48:13,24.16
15:51:32,24.19
15:54:51,24.23
15:58:11,24.32
16:01:30,24.38
16:04:49,23.90
16:08:09,23.13
16:11:28,22.79
16:14:47,23.04
16:18:07,22.94
16:21:26,23.29
16:24:45,23.44
16:28:05,23.57
16:31:24,23.99
16:34:43,24.32
16:38:03,24.49
16:41:22,24.50
16:44:42,23.80
16:48:01,23.18
16:51:20,23.41
16:54:40,23.18
16:57:59,22.66
17:01:18,22.30
17:04:38,22.00
17:07:57,21.91
17:11:16,21.98
17:14:36,21.89
17:17:55,22.43
17:21:14,22.74
17:24:34,22.61
17:27:53,22.48
17:31:12,22.40
17:34:32,22.60
17:37:51,22.59
17:41:11,22.43
17:44:30,22.13
17:47:50,21.98
17:51:09,21.56
17:54:28,21.24
17:57:48,21.09
18:01:07,21.14
18:04:26,21.16
18:07:46,21.06
18:11:05,20.82
18:14:25,20.89
18:17:44,21.14
18:21:03,21.18
18:24:23,21.14
18:27:42,21.21
18:31:01,21.23
18:34:21,21.26
18:37:40,21.19
18:41:00,21.14
18:44:19,21.26
18:47:38,21.40
18:50:58,21.38
18:54:17,21.55
18:57:36,21.69
19:00:56,21.54
19:04:15,21.19
19:07:35,21.00
19:10:54,20.89
19:14:13,20.76
19:17:33,20.64
19:20:52,20.39
19:24:11,20.36
19:27:31,20.46
19:30:50,20.24
19:34:09,20.10
19:37:29,20.04
19:40:48,19.96
19:44:08,19.91
19:47:27,19.95
19:50:46,19.93
19:54:06,19.85
19:57:25,19.86
20:00:45,19.79
20:04:04,19.55
20:07:23,19.41
20:10:43,19.15
20:14:02,18.77
20:17:21,18.44
20:20:41,18.00
20:24:00,17.52
20:27:19,17.34
20:30:39,17.25
20:33:58,16.91
20:37:18,16.65
20:40:37,16.50
20:43:56,16.41
20:47:16,16.41
20:50:35,16.24
20:53:54,16.09
20:57:14,15.94
21:00:33,15.81
21:03:52,15.59
21:07:12,15.59
21:10:31,15.51
21:13:50,15.57
21:17:10,15.51
21:20:29,15.53
21:23:49,15.43
21:27:08,15.46
21:30:27,15.57
21:33:47,15.66
21:37:06,15.78
21:40:26,15.91
21:43:45,15.96
21:47:04,16.23
21:50:24,16.23
21:53:43,16.29
21:57:02,16.16
22:00:22,16.11
22:03:41,16.10
22:07:00,16.13
22:10:20,16.30
22:13:39,16.25
22:16:59,16.21
22:20:18,16.30
22:23:37,16.40
22:26:57,16.23
22:30:16,16.25
22:33:35,16.29
22:36:55,16.29
22:40:14,16.46
22:43:33,16.50
22:46:53,16.64
22:50:12,16.52
22:57:04,16.49
23:00:24,16.31
23:03:43,16.32
23:07:03,16.26
23:10:22,16.27
23:13:42,16.30
23:17:01,16.30
23:20:21,16.23
23:23:40,16.16
23:27:00,16.09
23:30:19,16.06
23:33:39,16.16
23:36:58,16.14
23:40:18,16.01
23:43:37,15.95
23:46:56,15.97
23:50:16,15.99
23:53:35,15.96
23:56:55,15.91