00:01:13,17.69
00:04:33,17.61
00:07:52,17.54
00:11:12,17.49
00:14:31,17.44
00:17:50,17.44
00:21:09,17.44
00:24:29,17.35
00:27:48,17.31
00:31:08,17.26
00:34:27,17.29
00:37:46,17.21
00:41:06,17.19
00:44:25,17.13
00:47:44,17.10
00:51:04,17.00
00:54:23,17.02
00:57:42,16.98
01:01:02,16.94
01:04:21,16.88
01:07:40,16.90
01:11:00,16.88
01:14:19,16.85
01:17:38,16.85
01:20:58,16.75
01:24:17,16.66
01:27:36,16.64
01:30:56,16.61
01:34:15,16.56
01:37:34,16.52
01:40:54,16.52
01:44:13,16.49
01:47:32,16.46
01:50:52,16.45
01:54:11,16.51
01:57:31,16.59
02:00:50,16.56
02:04:09,16.56
02:07:29,16.56
02:10:48,16.50
02:14:07,16.49
02:17:27,16.52
02:20:46,16.45
02:24:05,16.35
02:27:25,16.27
02:30:44,16.25
02:34:03,16.19
02:37:23,16.11
02:40:42,16.06
02:44:01,16.04
02:47:21,15.95
02:50:40,15.93
02:54:00,15.89
02:57:19,15.88
03:00:39,15.84
03:03:58,15.85
03:07:17,15.82
03:10:37,15.81
03:13:56,15.81
03:17:15,15.79
03:20:35,15.76
03:23:54,15.72
03:27:13,15.72
03:30:33,15.75
03:33:52,15.71
03:37:11,15.69
03:40:31,15.71
03:43:50,15.66
03:47:09,15.61
03:50:29,15.63
03:53:48,15.56
03:57:07,15.56
04:00:27,15.51
04:03:46,15.53
04:07:05,15.50
04:10:25,15.54
04:13:44,15.57
04:17:03,15.60
04:20:23,15.56
04:23:42,15.55
04:27:02,15.45
04:30:21,15.40
04:33:40,15.38
04:37:00,15.34
04:40:19,15.35
04:43:39,15.31
04:46:58,15.32
04:50:17,15.31
04:53:37,15.31
04:56:56,15.31
05:00:15,15.31
05:03:35,15.31
05:06:54,15.30
05:10:13,15.30
05:13:33,15.25
05:16:52,15.25
05:20:12,15.25
05:23:31,15.25
05:26:50,15.26
05:30:10,15.30
05:33:29,15.31
05:36:49,15.31
05:40:08,15.31
05:43:27,15.35
05:46:47,15.38
05:50:06,15.40
05:53:25,15.38
05:56:45,15.38
06:00:04,15.45
06:03:24,15.46
06:06:43,15.46
06:10:02,15.51
06:13:22,15.56
06:16:41,15.56
06:20:01,15.59
06:23:20,15.64
06:26:39,15.68
06:29:59,15.63
06:33:18,15.63
06:36:37,15.69
06:39:57,15.75
06:43:16,15.80
06:46:36,15.86
06:49:55,15.93
06:53:15,16.05
06:56:34,16.07
06:59:53,16.13
07:03:13,16.11
07:06:32,16.16
07:09:52,16.18
07:13:11,16.20
07:16:30,16.30
07:19:50,16.31
07:23:09,16.39
07:26:28,16.43
07:29:48,16.39
07:33:07,16.36
07:36:26,16.44
07:39:46,16.51
07:43:05,16.55
07:46:25,16.57
07:49:44,16.64
07:53:03,16.63
07:56:23,16.60
07:59:42,16.68
08:03:01,16.86
08:06:21,17.00
08:09:40,17.07
08:12:59,17.07
08:16:19,17.02
08:19:38,17.13
08:22:58,17.14
08:26:17,17.04
08:29:36,17.09
08:32:56,17.23
08:36:15,17.23
08:39:34,17.15
08:42:54,17.26
08:46:13,17.36
08:49:32,17.39
08:52:52,17.57
08:56:11,17.60
08:59:31,17.66
09:02:50,17.74
09:06:09,17.90
09:09:29,17.91
09:12:48,17.88
09:16:07,17.80
09:19:27,17.66
09:22:46,18.04
09:26:05,18.50
09:29:25,18.99
09:32:44,18.69
09:36:04,18.39
09:39:23,18.54
09:42:43,18.75
09:46:02,18.74
09:49:21,18.52
09:52:41,18.49
09:56:00,18.93
09:59:19,19.01
10:02:39,19.04
10:05:58,19.11
10:09:17,19.11
10:12:37,18.71
10:15:56,18.68
10:19:16,18.86
10:22:35,19.05
10:25:54,19.29
10:29:14,19.49
10:32:33,19.63
10:35:52,19.77
10:39:12,19.71
10:42:31,19.39
10:45:51,19.27
10:49:10,19.45
10:52:29,19.32
10:55:49,19.41
10:59:08,19.85
11:02:28,19.84
11:05:47,19.69
11:09:06,19.61
11:12:26,19.66
11:15:45,19.90
11:19:04,20.23
11:22:24,20.52
11:25:43,20.66
11:29:02,20.51
11:32:22,20.64
11:35:41,20.56
11:39:01,20.29
11:42:20,20.19
11:45:39,19.90
11:48:59,19.82
11:52:18,20.05
11:55:37,20.43
11:58:57,20.63
12:02:16,20.74
12:05:35,20.79
12:08:55,21.01
12:12:14,21.16
12:15:34,21.23
12:18:53,20.86
12:22:12,20.56
12:25:32,20.68
12:28:51,20.63
12:32:10,20.45
12:35:30,20.71
12:38:49,21.02
12:42:09,21.15
12:45:28,21.14
12:48:48,21.20
12:52:07,21.30
12:55:26,21.51
12:58:46,21.66
13:02:05,21.81
13:05:24,22.34
13:08:44,21.98
13:12:03,22.00
13:15:22,21.57
13:18:42,21.44
13:22:01,21.32
13:25:20,21.26
13:28:40,21.26
13:31:59,21.56
13:35:19,21.91
13:38:38,21.84
13:41:57,21.90
13:45:17,22.01
13:48:36,22.30
13:51:56,22.46
13:55:15,22.29
13:58:34,21.94
14:01:54,22.00
14:05:13,22.20
14:08:32,22.36
14:11:52,22.35
14:15:11,22.63
14:18:30,22.43
14:21:50,21.98
14:25:09,21.82
14:28:28,21.77
14:31:48,22.46
14:35:07,23.10
14:38:26,23.16
14:41:46,23.21
14:45:05,22.65
14:48:25,23.09
14:51:44,23.35
14:55:03,22.82
14:58:23,22.71
15:01:42,22.80
15:05:01,22.89
15:08:21,22.85
15:11:40,22.49
15:14:59,22.25
15:18:19,22.32
15:21:38,23.00
15:24:57,22.90
15:28:17,22.20
15:31:36,22.02
15:34:55,22.10
15:38:14,22.11
15:41:34,22.00
15:44:53,21.91
15:48:12,21.90
15:51:32,22.05
15:54:51,22.20
15:58:11,22.49
16:01:30,22.64
16:04:49,22.36
16:08:09,21.82
16:11:28,21.56
16:14:47,21.46
16:18:07,21.38
16:21:26,21.46
16:24:45,21.61
16:28:05,21.86
16:31:24,22.19
16:34:43,22.54
16:38:03,22.81
16:41:22,22.74
16:44:41,22.31
16:48:01,21.90
16:51:20,21.95
16:54:40,21.82
16:57:59,21.35
17:01:18,20.94
17:04:38,20.70
17:07:57,20.56
17:11:16,20.77
17:14:36,21.13
17:17:55,21.44
17:21:14,21.49
17:24:34,21.38
17:27:53,21.16
17:31:12,21.05
17:34:32,21.04
17:37:51,21.01
17:41:11,20.94
17:44:30,20.68
17:47:50,20.56
17:51:09,20.36
17:54:28,20.26
17:57:48,20.13
18:01:07,19.99
18:04:26,19.90
18:07:46,19.86
18:11:05,19.85
18:14:25,19.84
18:17:44,19.89
18:21:03,20.04
18:24:23,20.05
18:27:42,20.07
18:31:01,20.15
18:34:21,20.25
18:37:40,20.31
18:41:00,20.35
18:44:19,20.31
18:47:38,20.31
18:50:58,20.34
18:54:17,20.41
18:57:36,20.46
19:00:56,20.41
19:04:15,20.27
19:07:35,20.04
19:10:54,19.93
19:14:13,19.77
19:17:33,19.64
19:20:52,19.48
19:24:11,19.50
19:27:31,19.48
19:30:50,19.36
19:34:09,19.31
19:37:29,19.29
19:40:48,19.24
19:44:08,19.26
19:47:27,19.20
19:50:46,19.15
19:54:06,19.05
19:57:25,18.99
20:00:45,18.91
20:04:04,18.84
20:07:23,18.71
20:10:43,18.55
20:14:02,18.23
20:17:21,17.77
20:20:41,17.49
20:24:00,17.14
20:27:19,16.91
20:30:39,16.69
20:33:58,16.40
20:37:17,16.23
20:40:37,16.15
20:43:56,16.01
20:47:16,16.00
20:50:35,15.64
20:53:54,15.31
20:57:14,15.26
21:00:33,15.18
21:03:52,15.14
21:07:12,15.07
21:10:31,15.03
21:13:50,14.95
21:17:10,14.93
21:20:29,14.99
21:23:49,15.15
21:27:08,15.09
21:30:27,15.11
21:33:47,15.14
21:37:06,15.28
21:40:26,15.34
21:43:45,15.25
21:47:04,15.32
21:50:24,15.46
21:53:43,15.28
21:57:02,15.45
22:00:22,15.55
22:03:41,15.39
22:07:00,15.40
22:10:20,15.50
22:13:39,15.51
22:16:58,15.47
22:20:18,15.55
22:23:37,15.71
22:26:57,15.64
22:30:16,15.43
22:33:35,15.36
22:36:55,15.59
22:40:14,15.65
22:43:33,15.76
22:46:53,15.86
22:50:12,15.88
22:57:04,15.85
23:00:24,15.75
23:03:43,15.75
23:07:03,15.71
23:10:22,15.68
23:13:42,15.71
23:17:01,15.75
23:20:21,15.74
23:23:40,15.70
23:27:00,15.66
23:30:19,15.65
23:33:39,15.59
23:36:58,15.55
23:40:17,15.50
23:43:37,15.38
23:46:56,15.39
23:50:16,15.44
23:53:35,15.47
23:56:55,15.44