00:01:13,19.65
00:04:33,19.69
00:07:52,19.69
00:11:12,19.75
00:14:31,19.75
00:17:50,19.75
00:21:10,19.79
00:24:29,19.81
00:27:48,19.81
00:31:08,19.86
00:34:27,19.88
00:37:46,19.88
00:41:06,19.88
00:44:25,19.93
00:47:44,19.94
00:51:04,19.94
00:54:23,19.95
00:57:42,20.00
01:01:02,20.00
01:04:21,20.00
01:07:40,20.01
01:11:00,20.05
01:14:19,20.06
01:17:38,20.06
01:20:58,20.07
01:24:17,20.13
01:27:36,20.14
01:30:56,20.16
01:34:15,20.19
01:37:35,20.19
01:40:54,20.21
01:44:13,20.25
01:47:33,20.25
01:50:52,20.25
01:54:11,20.25
01:57:31,20.26
02:00:50,20.31
02:04:09,20.31
02:07:29,20.31
02:10:48,20.31
02:14:07,20.31
02:17:27,20.32
02:20:46,20.35
02:24:05,20.38
02:27:25,20.38
02:30:44,20.38
02:34:04,20.38
02:37:23,20.38
02:40:42,20.39
02:44:01,20.40
02:47:21,20.44
02:50:40,20.44
02:54:00,20.44
02:57:19,20.44
03:00:39,20.44
03:03:58,20.44
03:07:17,20.44
03:10:37,20.44
03:13:56,20.50
03:17:16,20.50
03:20:35,20.50
03:23:54,20.50
03:27:13,20.50
03:30:33,20.50
03:33:52,20.50
03:37:12,20.50
03:40:31,20.50
03:43:50,20.50
03:47:09,20.50
03:50:29,20.51
03:53:48,20.51
03:57:07,19.39
04:00:27,13.25
04:03:46,9.80
04:07:05,8.61
04:10:25,8.21
04:13:44,8.09
04:17:04,8.06
04:20:23,8.00
04:23:42,8.01
04:27:02,8.16
04:30:21,8.29
04:33:41,8.39
04:37:00,8.44
04:40:19,8.47
04:43:39,8.50
04:46:58,8.55
04:50:17,8.60
04:53:37,8.68
04:56:56,8.78
05:00:15,8.90
05:03:35,9.03
05:06:54,9.16
05:10:13,9.32
05:13:33,9.46
05:16:52,9.63
05:20:12,9.79
05:23:31,9.95
05:26:51,10.11
05:30:10,10.30
05:33:29,10.16
05:36:49,8.80
05:40:08,7.94
05:43:27,7.67
05:46:47,7.60
05:50:06,7.74
05:53:25,7.89
05:56:45,8.01
06:00:04,8.07
06:03:24,8.13
06:06:43,8.18
06:10:03,8.22
06:13:22,8.29
06:16:41,8.38
06:20:01,8.46
06:23:20,8.57
06:26:39,8.70
06:29:59,8.85
06:33:18,9.00
06:36:38,9.14
06:39:57,9.30
06:43:16,9.49
06:46:36,9.65
06:49:55,9.82
06:53:15,10.00
06:56:34,10.18
06:59:53,9.40
07:03:13,8.05
07:06:32,7.53
07:09:52,7.44
07:13:11,7.49
07:16:30,7.66
07:19:50,7.83
07:23:09,7.91
07:26:28,7.97
07:29:48,8.04
07:33:07,8.09
07:36:27,8.15
07:39:46,8.22
07:43:05,8.32
07:46:25,8.44
07:49:44,8.55
07:53:03,8.68
07:56:23,8.81
07:59:42,8.95
08:03:01,9.13
08:06:21,9.26
08:09:40,9.44
08:12:59,9.61
08:16:19,9.79
08:19:38,9.97
08:22:58,10.16
08:26:17,10.36
08:29:36,10.56
08:32:56,10.75
08:36:15,10.21
08:39:34,8.44
08:42:54,7.64
08:46:13,7.42
08:49:33,7.38
08:52:52,7.40
08:56:11,7.44
08:59:31,7.44
09:02:50,7.45
09:06:09,7.58
09:09:29,7.72
09:12:48,7.84
09:16:08,7.90
09:19:27,7.96
09:22:46,8.01
09:26:05,8.07
09:29:25,8.15
09:32:44,8.22
09:36:04,8.34
09:39:23,8.46
09:42:43,8.60
09:46:02,8.74
09:49:21,8.89
09:52:41,9.07
09:56:00,9.24
09:59:19,9.40
10:02:39,9.59
10:05:58,9.76
10:09:18,9.96
10:12:37,10.15
10:15:56,10.35
10:19:16,10.56
10:22:35,10.78
10:25:54,11.00
10:29:14,11.22
10:32:33,11.46
10:35:53,11.71
10:39:12,11.97
10:42:31,12.24
10:45:51,12.49
10:49:10,12.74
10:52:29,12.97
10:55:49,13.21
10:59:08,13.41
11:02:28,13.63
11:05:47,13.82
11:09:06,14.01
11:12:26,14.18
11:15:45,14.32
11:19:04,14.49
11:22:24,14.64
11:25:43,14.76
11:29:03,14.90
11:32:22,15.03
11:35:41,15.13
11:39:01,15.25
11:42:20,15.38
11:45:39,15.47
11:48:59,15.57
11:52:18,15.68
11:55:37,15.78
11:58:57,15.88
12:02:16,15.97
12:05:35,16.06
12:08:55,16.16
12:12:14,16.25
12:15:34,16.34
12:18:53,16.41
12:22:12,16.50
12:25:32,16.59
12:28:51,16.66
12:32:10,16.74
12:35:30,16.82
12:38:50,16.89
12:42:09,16.96
12:45:28,17.02
12:48:48,17.10
12:52:07,17.18
12:55:26,17.24
12:58:46,17.30
13:02:05,17.39
13:05:24,17.46
13:08:44,17.52
13:12:03,17.59
13:15:22,17.66
13:18:42,17.73
13:22:01,17.77
13:25:21,17.84
13:28:40,17.89
13:31:59,17.94
13:35:19,18.00
13:38:38,18.05
13:41:57,18.10
13:45:17,18.16
13:48:36,18.20
13:51:56,18.25
13:55:15,18.31
13:58:34,18.35
14:01:54,18.39
14:05:13,18.44
14:08:32,18.49
14:11:52,18.52
14:15:11,18.56
14:18:30,18.63
14:21:50,18.64
14:25:09,18.69
14:28:28,18.73
14:31:48,18.75
14:35:07,18.80
14:38:27,18.81
14:41:46,18.88
14:45:05,18.90
14:48:25,18.94
14:51:44,18.98
14:55:03,19.00
14:58:23,19.04
15:01:42,19.06
15:05:01,19.11
15:08:21,19.13
15:11:40,19.18
15:14:59,19.19
15:18:19,19.23
15:21:38,19.25
15:24:57,19.25
15:28:17,19.30
15:31:36,19.31
15:34:55,19.35
15:38:15,19.38
15:41:34,19.39
15:44:53,19.44
15:48:13,19.44
15:51:32,19.49
15:54:51,19.50
15:58:11,19.50
16:01:30,19.56
16:04:49,18.64
16:08:09,12.89
16:11:28,9.47
16:14:47,8.39
16:18:07,8.10
16:21:26,8.28
16:24:45,8.47
16:28:05,8.63
16:31:24,8.74
16:34:43,8.79
16:38:03,8.85
16:41:22,8.91
16:44:42,8.97
16:48:01,9.07
16:51:20,9.16
16:54:40,9.29
16:57:59,9.41
17:01:18,9.55
17:04:38,9.70
17:07:57,9.82
17:11:16,9.99
17:14:36,10.18
17:17:55,10.34
17:21:14,10.51
17:24:34,10.69
17:27:53,10.88
17:31:12,11.06
17:34:32,11.26
17:37:51,11.46
17:41:11,11.66
17:44:30,11.88
17:47:50,12.09
17:51:09,11.69
17:54:28,9.39
17:57:48,8.15
18:01:07,7.80
18:04:27,7.69
18:07:46,7.74
18:11:05,7.94
18:14:25,8.09
18:17:44,8.20
18:21:03,8.26
18:24:23,8.32
18:27:42,8.39
18:31:01,8.46
18:34:21,8.54
18:37:40,8.65
18:41:00,8.76
18:44:19,8.89
18:47:38,8.81
18:50:58,7.99
18:54:17,7.55
18:57:36,7.50
19:00:56,7.58
19:04:15,7.78
19:07:35,7.94
19:10:54,8.05
19:14:13,8.14
19:17:33,8.21
19:20:52,8.29
19:24:11,8.39
19:27:31,8.46
19:30:50,8.57
19:34:10,8.70
19:37:29,8.81
19:40:48,8.95
19:44:08,9.11
19:47:27,9.26
19:50:47,9.43
19:54:06,9.59
19:57:25,9.75
20:00:45,9.93
20:04:04,10.11
20:07:23,10.31
20:10:43,10.50
20:14:02,10.69
20:17:21,10.90
20:20:41,11.10
20:24:00,11.31
20:27:20,11.54
20:30:39,11.76
20:33:58,11.99
20:37:18,12.21
20:40:37,12.45
20:43:56,12.68
20:47:16,12.90
20:50:35,13.13
20:53:54,13.32
20:57:14,13.53
21:00:33,13.71
21:03:52,13.89
21:07:12,14.05
21:10:31,14.21
21:13:51,14.38
21:17:10,14.51
21:20:29,14.65
21:23:49,14.78
21:27:08,14.91
21:30:27,15.04
21:33:47,15.15
21:37:06,15.28
21:40:26,15.38
21:43:45,15.47
21:47:04,15.59
21:50:24,15.72
21:53:43,15.84
21:57:02,15.96
22:00:22,16.06
22:03:41,16.15
22:07:00,16.24
22:10:20,16.34
22:13:39,16.41
22:16:59,16.51
22:20:18,16.59
22:23:37,16.66
22:26:57,16.74
22:30:16,16.81
22:33:35,16.89
22:36:55,16.26
22:40:14,11.78
22:43:33,8.96
22:46:53,8.04
22:50:12,7.76
22:57:04,7.63
23:00:24,7.63
23:03:43,7.74
23:07:03,7.91
23:10:22,8.03
23:13:42,8.10
23:17:01,8.13
23:20:21,8.19
23:23:40,8.22
23:27:00,8.28
23:30:19,8.35
23:33:39,8.44
23:36:58,8.56
23:40:18,8.68
23:43:37,8.82
23:46:56,8.96
23:50:16,9.13
23:53:35,9.28
23:56:55,9.45