00:02:27,40.56 00:05:46,40.50 00:09:05,40.52 00:12:25,40.50 00:15:44,40.55 00:19:03,40.50 00:22:23,40.50 00:25:42,40.50 00:29:01,40.50 00:32:21,40.50 00:35:40,40.50 00:38:59,40.50 00:42:19,40.49 00:45:38,40.44 00:48:57,40.44 00:52:17,40.44 00:55:36,40.44 00:58:55,40.44 01:02:15,40.44 01:05:34,40.44 01:08:53,40.44 01:12:13,40.39 01:15:32,40.38 01:18:51,40.38 01:22:11,40.38 01:25:30,40.38 01:28:50,40.36 01:32:09,40.31 01:35:28,40.26 01:38:48,40.25 01:42:07,40.25 01:45:27,40.29 01:48:46,40.31 01:52:05,40.26 01:55:25,40.25 01:58:44,40.25 02:02:03,40.25 02:05:23,40.25 02:08:42,40.25 02:12:01,40.24 02:15:21,40.20 02:18:40,40.25 02:21:59,40.23 02:25:19,40.19 02:28:38,40.19 02:31:57,40.19 02:35:17,40.14 02:38:36,40.13 02:41:56,40.13 02:45:15,40.13 02:48:34,40.10 02:51:54,40.09 02:55:13,40.09 02:58:32,40.11 03:01:51,40.09 03:05:11,40.09 03:08:30,40.10 03:11:50,40.06 03:15:09,40.06 03:18:28,40.06 03:21:48,40.06 03:25:07,40.06 03:28:26,40.06 03:31:46,40.04 03:35:05,40.00 03:38:24,40.00 03:41:44,40.00 03:45:03,40.00 03:48:22,39.98 03:51:42,39.94 03:55:01,39.94 03:58:20,39.94 04:01:40,39.94 04:04:59,39.94 04:08:18,39.94 04:11:38,39.94 04:14:57,39.90 04:18:16,39.88 04:21:36,39.88 04:24:55,39.88 04:28:15,39.88 04:31:34,39.81 04:34:53,39.81 04:38:13,39.85 04:41:32,39.96 04:44:51,40.16 04:48:11,40.39 04:51:30,40.61 04:54:49,40.79 04:58:09,40.90 05:01:28,41.02 05:04:47,41.13 05:08:07,41.14 05:11:26,41.19 05:14:46,41.20 05:18:05,41.23 05:21:24,41.19 05:24:44,41.17 05:28:03,41.19 05:31:22,41.19 05:34:42,41.19 05:38:01,41.21 05:41:20,41.19 05:44:40,41.15 05:47:59,41.13 05:51:18,41.13 05:54:38,41.13 05:57:57,41.13 06:01:17,41.13 06:04:36,41.11 06:07:55,41.04 06:11:15,41.02 06:14:34,41.04 06:17:53,41.05 06:21:13,41.06 06:24:32,41.06 06:27:51,41.06 06:31:11,41.06 06:34:30,41.06 06:37:49,41.01 06:41:09,41.00 06:44:28,41.00 06:47:48,41.01 06:51:07,41.00 06:54:26,41.00 06:57:46,41.00 07:01:05,40.98 07:04:24,40.90 07:07:44,40.88 07:11:03,40.88 07:14:23,41.14 07:17:42,42.33 07:21:01,42.76 07:24:21,42.81 07:27:40,42.67 07:30:59,42.55 07:34:19,42.40 07:37:38,42.27 07:40:57,42.16 07:44:17,42.13 07:47:36,42.21 07:50:55,42.34 07:54:15,42.48 07:57:34,42.58 08:00:54,42.66 08:04:13,42.69 08:07:33,42.69 08:10:52,42.69 08:14:11,42.65 08:17:31,42.63 08:20:50,43.20 08:24:09,43.49 08:27:29,43.50 08:30:48,43.42 08:34:08,43.34 08:37:27,43.24 08:40:46,43.16 08:44:06,43.09 08:47:25,42.99 08:50:45,42.91 08:54:04,42.83 08:57:23,42.81 09:00:43,42.75 09:04:02,42.67 09:07:22,42.60 09:10:41,42.56 09:14:01,42.50 09:17:20,42.48 09:20:40,42.44 09:23:59,42.38 09:27:18,42.35 09:30:38,42.30 09:33:57,42.25 09:37:16,42.23 09:40:36,42.17 09:43:55,42.10 09:47:15,42.06 09:50:34,42.00 09:53:53,42.36 09:57:13,42.56 10:00:32,42.48 10:03:51,42.38 10:07:11,42.29 10:10:30,42.17 10:13:50,42.10 10:17:09,42.04 10:20:28,41.96 10:23:48,42.36 10:27:07,43.11 10:30:26,43.23 10:33:46,43.08 10:37:05,42.92 10:40:25,42.79 10:43:44,42.69 10:47:03,42.69 10:50:23,42.71 10:53:42,42.79 10:57:01,42.90 11:00:21,42.96 11:03:40,43.01 11:07:00,43.06 11:10:19,43.05 11:13:38,43.00 11:16:58,42.94 11:20:17,42.91 11:23:36,42.89 11:26:56,42.96 11:30:15,43.49 11:33:34,43.73 11:36:54,44.00 11:40:13,44.61 11:43:33,44.85 11:46:52,44.88 11:50:12,44.81 11:53:31,44.70 11:56:50,44.54 12:00:10,44.20 12:03:29,43.88 12:06:49,43.63 12:10:08,43.40 12:13:27,43.25 12:16:47,43.13 12:20:06,43.06 12:23:25,43.09 12:26:45,43.15 12:30:04,43.19 12:33:24,43.54 12:36:43,44.02 12:40:02,44.04 12:43:22,43.94 12:46:41,44.11 12:50:00,44.05 12:53:20,43.91 12:56:39,43.77 12:59:59,43.71 13:03:18,43.69 13:06:37,43.75 13:09:57,43.75 13:13:16,43.75 13:16:36,43.69 13:19:55,43.67 13:23:15,43.65 13:26:34,43.59 13:29:54,43.51 13:33:13,43.44 13:36:32,43.38 13:39:52,43.36 13:43:11,43.29 13:46:30,43.24 13:49:50,43.19 13:53:09,43.13 13:56:29,43.08 13:59:48,43.04 14:03:07,43.00 14:06:27,42.95 14:09:46,42.90 14:13:05,42.86 14:16:25,42.81 14:19:44,42.83 14:23:04,42.89 14:26:23,42.98 14:29:42,43.06 14:33:02,43.11 14:36:21,43.20 14:39:40,43.21 14:43:00,43.19 14:46:19,43.19 14:49:38,43.60 14:52:58,44.19 14:56:17,44.31 14:59:36,44.25 15:02:56,44.17 15:06:15,44.10 15:09:35,44.00 15:12:54,43.92 15:16:13,43.84 15:19:33,43.76 15:22:52,43.69 15:26:12,43.65 15:29:31,43.56 15:32:50,43.50 15:36:10,43.41 15:39:29,43.38 15:42:48,43.34 15:46:08,43.29 15:49:27,43.23 15:52:46,43.19 15:56:06,43.51 15:59:25,44.11 16:02:44,44.14 16:06:04,44.04 16:09:23,43.95 16:12:42,43.84 16:16:02,43.73 16:19:21,43.60 16:22:41,43.52 16:26:00,43.48 16:29:19,43.40 16:32:39,43.30 16:35:58,43.25 16:39:17,43.20 16:42:37,43.14 16:45:56,43.08 16:49:15,43.00 16:52:35,42.96 16:55:54,42.90 16:59:13,42.88 17:02:33,43.05 17:05:52,43.66 17:09:11,43.74 17:12:31,43.64 17:15:50,43.52 17:19:10,43.44 17:22:29,43.44 17:25:48,43.49 17:29:08,43.55 17:32:27,43.56 17:35:46,43.63 17:39:06,43.63 17:42:26,43.60 17:45:45,43.56 17:49:05,43.50 17:52:24,43.48 17:55:43,43.41 17:59:03,43.38 18:02:22,43.34 18:05:42,43.31 18:09:01,43.24 18:12:20,43.19 18:15:40,43.14 18:18:59,43.13 18:22:18,43.08 18:25:38,43.05 18:28:57,43.00 18:32:16,42.95 18:35:36,42.92 18:38:55,42.88 18:42:15,42.83 18:45:34,42.81 18:48:53,42.77 18:52:13,42.75 18:55:32,42.69 18:58:51,42.69 19:02:11,42.69 19:05:30,42.64 19:08:49,42.63 19:12:09,42.61 19:15:28,42.58 19:18:47,42.52 19:22:07,42.50 19:25:26,42.50 19:28:46,42.48 19:32:05,42.45 19:35:24,42.44 19:38:44,42.44 19:42:03,42.38 19:45:22,42.38 19:48:42,42.36 19:52:01,42.31 19:55:20,42.27 19:58:40,42.25 20:01:59,42.25 20:05:19,42.23 20:08:38,42.19 20:11:57,42.16 20:15:17,42.13 20:18:36,42.13 20:21:55,42.13 20:25:15,42.11 20:28:34,42.09 20:31:53,42.09 20:35:13,42.06 20:38:32,42.04 20:41:51,41.99 20:45:11,41.94 20:48:30,41.94 20:51:50,41.91 20:55:09,41.89 20:58:28,41.88 21:01:48,41.89 21:05:07,41.88 21:08:26,41.86 21:11:46,41.81 21:15:05,41.81 21:18:25,41.81 21:21:44,41.80 21:25:03,41.81 21:28:23,41.81 21:31:42,41.81 21:35:01,41.81 21:38:21,41.80 21:41:40,41.75 21:44:59,41.71 21:48:19,41.69 21:51:38,41.69 21:54:58,41.69 21:58:17,41.69 22:01:36,41.66 22:04:56,41.65 22:08:15,41.63 22:11:34,41.59 22:14:54,41.56 22:18:13,41.56 22:21:32,41.56 22:24:52,41.55 22:28:11,41.52 22:31:31,41.50 22:34:50,41.50 22:38:09,41.50 22:41:29,41.50 22:44:48,41.46 22:48:07,41.42 22:51:27,41.38 22:54:46,41.42 22:58:05,41.42 23:01:25,41.44 23:04:44,41.44 23:08:04,41.38 23:11:23,41.38 23:14:42,41.38 23:18:02,41.33 23:21:21,41.31 23:24:40,41.31 23:28:00,41.30 23:31:19,41.25 23:34:39,41.30 23:37:58,41.26 23:41:17,41.30 23:44:37,41.25 23:47:56,41.20 23:51:15,41.19 23:54:35,41.16 23:57:54,41.13