00:02:27,25.15
00:05:46,25.13
00:09:05,25.13
00:12:25,25.13
00:15:44,25.13
00:19:03,25.13
00:22:23,25.13
00:25:42,25.13
00:29:01,25.13
00:32:21,25.13
00:35:40,25.13
00:38:59,25.13
00:42:19,25.11
00:45:38,25.11
00:48:57,25.07
00:52:17,25.07
00:55:36,25.06
00:58:55,25.06
01:02:15,25.06
01:05:34,25.06
01:08:53,25.06
01:12:13,25.06
01:15:32,25.06
01:18:52,25.06
01:22:11,25.06
01:25:30,25.06
01:28:50,25.06
01:32:09,25.06
01:35:28,25.06
01:38:48,25.06
01:42:07,25.06
01:45:27,25.06
01:48:46,25.06
01:52:05,25.06
01:55:25,25.02
01:58:44,25.00
02:02:03,25.00
02:05:23,25.00
02:08:42,25.00
02:12:01,25.00
02:15:21,25.00
02:18:40,25.00
02:21:59,25.00
02:25:19,25.00
02:28:38,25.00
02:31:57,25.00
02:35:17,25.00
02:38:36,25.00
02:41:56,25.00
02:45:15,25.00
02:48:34,25.00
02:51:54,25.00
02:55:13,25.00
02:58:32,25.00
03:01:51,25.00
03:05:11,25.00
03:08:30,25.00
03:11:50,25.00
03:15:09,25.00
03:18:28,25.00
03:21:48,25.00
03:25:07,25.00
03:28:26,25.00
03:31:46,25.00
03:35:05,25.00
03:38:24,25.00
03:41:44,25.00
03:45:03,25.00
03:48:22,24.99
03:51:42,24.94
03:55:01,24.95
03:58:20,24.94
04:01:40,24.94
04:04:59,24.94
04:08:18,24.94
04:11:38,24.94
04:14:57,24.94
04:18:16,24.95
04:21:36,24.94
04:24:55,24.94
04:28:15,24.94
04:31:34,24.94
04:34:53,24.94
04:38:13,24.93
04:41:32,24.98
04:44:51,25.69
04:48:11,26.19
04:51:30,26.48
04:54:49,26.59
04:58:09,26.63
05:01:28,26.59
05:04:47,26.56
05:08:07,26.50
05:11:26,26.44
05:14:46,26.38
05:18:05,26.30
05:21:24,26.24
05:24:44,26.16
05:28:03,26.11
05:31:22,26.05
05:34:42,25.99
05:38:01,25.93
05:41:20,25.88
05:44:40,25.82
05:47:59,25.80
05:51:18,25.75
05:54:38,25.70
05:57:57,25.69
06:01:17,25.64
06:04:36,25.63
06:07:55,25.57
06:11:15,25.56
06:14:34,25.50
06:17:53,25.50
06:21:13,25.45
06:24:32,25.44
06:27:51,25.41
06:31:11,25.38
06:34:30,25.38
06:37:49,25.32
06:41:09,25.31
06:44:28,25.31
06:47:48,25.30
06:51:07,25.25
06:54:26,25.25
06:57:46,25.25
07:01:05,25.25
07:04:24,25.25
07:07:44,25.19
07:11:03,25.19
07:14:23,25.19
07:17:42,25.19
07:21:01,25.19
07:24:21,25.14
07:27:40,25.13
07:30:59,25.13
07:34:19,25.13
07:37:38,25.13
07:40:58,25.13
07:44:17,25.07
07:47:36,25.64
07:50:55,26.21
07:54:15,26.57
07:57:34,26.73
08:00:54,26.80
08:04:13,26.76
08:07:33,26.74
08:10:52,26.66
08:14:11,26.60
08:17:31,26.54
08:20:50,26.45
08:24:09,26.39
08:27:29,26.32
08:30:48,26.26
08:34:08,26.20
08:37:27,26.14
08:40:46,26.09
08:44:06,26.04
08:47:25,26.00
08:50:45,25.95
08:54:04,25.93
08:57:23,25.88
09:00:43,25.82
09:04:02,25.81
09:07:22,25.75
09:10:41,25.74
09:14:01,25.69
09:17:20,25.66
09:20:40,25.63
09:23:59,25.61
09:27:18,25.57
09:30:38,25.56
09:33:57,25.56
09:37:16,25.54
09:40:36,25.51
09:43:55,25.50
09:47:15,25.50
09:50:34,25.50
09:53:53,25.50
09:57:13,25.49
10:00:32,25.45
10:03:51,25.44
10:07:11,25.44
10:10:30,25.44
10:13:50,25.44
10:17:09,25.44
10:20:28,25.44
10:23:48,25.44
10:27:07,25.44
10:30:26,25.44
10:33:46,25.39
10:37:05,25.38
10:40:25,25.38
10:43:44,25.34
10:47:03,25.31
10:50:23,25.55
10:53:42,26.29
10:57:01,26.70
11:00:21,26.93
11:03:40,27.00
11:07:00,27.00
11:10:19,26.99
11:13:38,26.94
11:16:58,26.88
11:20:17,26.81
11:23:36,26.76
11:26:56,26.71
11:30:15,26.77
11:33:35,27.35
11:36:54,27.74
11:40:13,27.91
11:43:33,27.95
11:46:52,27.91
11:50:12,27.85
11:53:31,27.73
11:56:50,27.64
12:00:10,27.55
12:03:29,27.46
12:06:49,27.38
12:10:08,27.30
12:13:27,27.23
12:16:47,27.14
12:20:06,27.05
12:23:25,27.35
12:26:45,27.85
12:30:04,28.10
12:33:24,28.19
12:36:43,28.19
12:40:02,28.11
12:43:22,28.02
12:46:41,27.93
12:50:00,27.84
12:53:20,27.75
12:56:39,27.65
12:59:59,27.74
13:03:18,28.25
13:06:38,28.52
13:09:57,28.63
13:13:16,28.63
13:16:36,28.54
13:19:55,28.44
13:23:15,28.31
13:26:34,28.20
13:29:54,28.10
13:33:13,27.96
13:36:32,27.86
13:39:52,27.75
13:43:11,27.65
13:46:30,27.54
13:49:50,27.45
13:53:09,27.36
13:56:29,27.27
13:59:48,27.19
14:03:07,27.13
14:06:27,27.05
14:09:46,26.99
14:13:05,26.93
14:16:25,26.86
14:19:44,26.98
14:23:04,27.59
14:26:23,27.93
14:29:42,28.10
14:33:02,28.13
14:36:21,28.09
14:39:40,28.01
14:43:00,27.93
14:46:19,27.84
14:49:38,27.73
14:52:58,27.63
14:56:17,27.54
14:59:36,27.46
15:02:56,27.38
15:06:15,27.29
15:09:35,27.23
15:12:54,27.14
15:16:13,27.07
15:19:33,27.01
15:22:52,26.95
15:26:12,26.89
15:29:31,26.82
15:32:50,26.77
15:36:10,26.71
15:39:29,26.68
15:42:48,26.63
15:46:08,26.57
15:49:27,26.52
15:52:46,26.50
15:56:06,26.46
15:59:25,26.44
16:02:44,26.39
16:06:04,26.38
16:09:23,26.36
16:12:42,26.32
16:16:02,26.31
16:19:21,26.31
16:22:41,26.25
16:26:00,26.25
16:29:19,26.25
16:32:39,26.20
16:35:58,26.19
16:39:17,26.19
16:42:37,26.19
16:45:56,26.18
16:49:15,26.13
16:52:35,26.13
16:55:54,26.13
16:59:13,26.13
17:02:33,26.11
17:05:52,26.07
17:09:11,26.06
17:12:31,26.06
17:15:50,26.05
17:19:10,26.00
17:22:29,26.44
17:25:48,27.05
17:29:08,27.38
17:32:27,27.54
17:35:46,27.56
17:39:06,27.56
17:42:26,27.52
17:45:45,27.48
17:49:05,27.41
17:52:24,27.34
17:55:43,27.27
17:59:03,27.21
18:02:22,27.14
18:05:42,27.09
18:09:01,27.04
18:12:20,26.96
18:15:40,26.91
18:18:59,26.86
18:22:18,26.81
18:25:38,26.75
18:28:57,26.71
18:32:16,26.66
18:35:36,26.63
18:38:55,26.57
18:42:15,26.56
18:45:34,26.50
18:48:53,26.46
18:52:13,26.44
18:55:32,26.41
18:58:51,26.38
19:02:11,26.34
19:05:30,26.31
19:08:49,26.29
19:12:09,26.25
19:15:28,26.23
19:18:47,26.19
19:22:07,26.18
19:25:26,26.14
19:28:46,26.13
19:32:05,26.11
19:35:24,26.07
19:38:44,26.06
19:42:03,26.06
19:45:22,26.05
19:48:42,26.00
19:52:01,26.00
19:55:20,26.00
19:58:40,25.96
20:01:59,25.94
20:05:19,25.94
20:08:38,25.91
20:11:57,25.88
20:15:17,25.88
20:18:36,25.88
20:21:55,25.82
20:25:15,25.81
20:28:34,25.81
20:31:53,25.81
20:35:13,25.81
20:38:32,25.76
20:41:52,25.75
20:45:11,25.75
20:48:30,25.75
20:51:50,25.73
20:55:09,25.69
20:58:28,25.69
21:01:48,25.69
21:05:07,25.69
21:08:26,25.65
21:11:46,25.63
21:15:05,25.63
21:18:25,25.63
21:21:44,25.59
21:25:03,25.56
21:28:23,25.56
21:31:42,25.56
21:35:01,25.56
21:38:21,25.56
21:41:40,25.56
21:44:59,25.56
21:48:19,25.51
21:51:38,25.50
21:54:58,25.50
21:58:17,25.50
22:01:36,25.50
22:04:56,25.45
22:08:15,25.44
22:11:34,25.44
22:14:54,25.44
22:18:13,25.44
22:21:33,25.44
22:24:52,25.41
22:28:11,25.39
22:31:31,25.38
22:34:50,25.38
22:38:09,25.38
22:41:29,25.38
22:44:48,25.38
22:48:07,25.38
22:51:27,25.38
22:54:46,25.34
22:58:05,25.31
23:01:25,25.31
23:04:44,25.31
23:08:04,25.31
23:11:23,25.31
23:14:42,25.30
23:18:02,25.25
23:21:21,25.25
23:24:40,25.25
23:28:00,25.25
23:31:19,25.25
23:34:39,25.25
23:37:58,25.25
23:41:17,25.24
23:44:37,25.21
23:47:56,25.20
23:51:15,25.19
23:54:35,25.19
23:57:54,25.19