00:02:27,25.27
00:05:46,25.27
00:09:05,25.25
00:12:25,25.25
00:15:44,25.25
00:19:03,25.25
00:22:23,25.25
00:25:42,25.25
00:29:01,25.25
00:32:21,25.23
00:35:40,25.25
00:38:59,25.25
00:42:19,25.25
00:45:38,25.25
00:48:57,25.25
00:52:17,25.25
00:55:36,25.23
00:58:55,25.21
01:02:15,25.20
01:05:34,25.20
01:08:53,25.19
01:12:13,25.19
01:15:32,25.19
01:18:51,25.19
01:22:11,25.19
01:25:30,25.19
01:28:49,25.19
01:32:09,25.19
01:35:28,25.19
01:38:48,25.19
01:42:07,25.19
01:45:27,25.19
01:48:46,25.19
01:52:05,25.19
01:55:24,25.16
01:58:44,25.19
02:02:03,25.18
02:05:23,25.15
02:08:42,25.13
02:12:01,25.15
02:15:21,25.18
02:18:40,25.16
02:21:59,25.16
02:25:19,25.16
02:28:38,25.18
02:31:57,25.16
02:35:17,25.19
02:38:36,25.16
02:41:55,25.16
02:45:15,25.16
02:48:34,25.14
02:51:53,25.13
02:55:13,25.13
02:58:32,25.13
03:01:51,25.14
03:05:11,25.13
03:08:30,25.13
03:11:49,25.13
03:15:09,25.14
03:18:28,25.13
03:21:47,25.14
03:25:07,25.13
03:28:26,25.13
03:31:46,25.15
03:35:05,25.13
03:38:24,25.13
03:41:44,25.13
03:45:03,25.13
03:48:22,25.13
03:51:42,25.11
03:55:01,25.13
03:58:20,25.11
04:01:40,25.13
04:04:59,25.13
04:08:18,25.13
04:11:38,25.13
04:14:57,25.13
04:18:16,25.13
04:21:36,25.13
04:24:55,25.13
04:28:15,25.13
04:31:34,25.13
04:34:53,25.13
04:38:13,25.13
04:41:32,25.16
04:44:51,25.49
04:48:11,25.80
04:51:30,25.98
04:54:49,26.09
04:58:09,26.14
05:01:28,26.18
05:04:47,26.19
05:08:07,26.14
05:11:26,26.11
05:14:46,26.06
05:18:05,26.06
05:21:24,26.00
05:24:44,25.95
05:28:03,25.94
05:31:22,25.89
05:34:42,25.88
05:38:01,25.81
05:41:20,25.79
05:44:40,25.75
05:47:59,25.74
05:51:18,25.70
05:54:38,25.69
05:57:57,25.65
06:01:17,25.63
06:04:36,25.63
06:07:55,25.60
06:11:15,25.57
06:14:34,25.56
06:17:53,25.55
06:21:13,25.52
06:24:32,25.50
06:27:51,25.48
06:31:11,25.44
06:34:30,25.44
06:37:49,25.44
06:41:09,25.40
06:44:28,25.39
06:47:47,25.38
06:51:07,25.38
06:54:26,25.38
06:57:46,25.38
07:01:05,25.38
07:04:24,25.38
07:07:44,25.34
07:11:03,25.32
07:14:22,25.31
07:17:42,25.31
07:21:01,25.31
07:24:21,25.30
07:27:40,25.27
07:30:59,25.31
07:34:19,25.26
07:37:38,25.27
07:40:57,25.31
07:44:17,25.31
07:47:36,25.55
07:50:55,25.86
07:54:15,26.09
07:57:34,26.20
08:00:54,26.25
08:04:13,26.30
08:07:32,26.29
08:10:52,26.25
08:14:11,26.24
08:17:31,26.19
08:20:50,26.15
08:24:09,26.13
08:27:29,26.09
08:30:48,26.06
08:34:08,26.01
08:37:27,25.99
08:40:46,25.95
08:44:06,25.94
08:47:25,25.90
08:50:45,25.88
08:54:04,25.86
08:57:23,25.82
09:00:43,25.80
09:04:02,25.76
09:07:22,25.75
09:10:41,25.71
09:14:01,25.69
09:17:20,25.68
09:20:40,25.66
09:23:59,25.64
09:27:18,25.63
09:30:38,25.61
09:33:57,25.60
09:37:16,25.60
09:40:36,25.57
09:43:55,25.56
09:47:15,25.56
09:50:34,25.55
09:53:53,25.54
09:57:13,25.51
10:00:32,25.52
10:03:51,25.50
10:07:11,25.50
10:10:30,25.49
10:13:50,25.49
10:17:09,25.49
10:20:28,25.50
10:23:48,25.46
10:27:07,25.48
10:30:26,25.49
10:33:46,25.50
10:37:05,25.50
10:40:25,25.50
10:43:44,25.50
10:47:03,25.51
10:50:23,25.63
10:53:42,25.98
10:57:01,26.20
11:00:21,26.34
11:03:40,26.41
11:06:59,26.44
11:10:19,26.44
11:13:38,26.44
11:16:57,26.44
11:20:17,26.38
11:23:36,26.38
11:26:56,26.36
11:30:15,26.40
11:33:34,26.69
11:36:54,26.93
11:40:13,27.04
11:43:33,27.09
11:46:52,27.07
11:50:11,27.06
11:53:31,27.00
11:56:50,26.95
12:00:10,26.90
12:03:29,26.85
12:06:49,26.81
12:10:08,26.81
12:13:27,26.75
12:16:47,26.75
12:20:06,26.75
12:23:25,26.88
12:26:45,27.15
12:30:04,27.29
12:33:24,27.35
12:36:43,27.35
12:40:02,27.32
12:43:22,27.27
12:46:41,27.23
12:50:00,27.16
12:53:20,27.11
12:56:39,27.07
12:59:59,27.14
13:03:18,27.39
13:06:37,27.56
13:09:57,27.63
13:13:16,27.63
13:16:36,27.63
13:19:55,27.56
13:23:15,27.51
13:26:34,27.45
13:29:53,27.36
13:33:13,27.30
13:36:32,27.24
13:39:52,27.15
13:43:11,27.07
13:46:30,27.02
13:49:50,26.96
13:53:09,26.90
13:56:29,26.84
13:59:48,26.80
14:03:07,26.75
14:06:27,26.70
14:09:46,26.66
14:13:05,26.64
14:16:25,26.57
14:19:44,26.64
14:23:03,26.95
14:26:23,27.18
14:29:42,27.26
14:33:02,27.31
14:36:21,27.31
14:39:40,27.29
14:43:00,27.24
14:46:19,27.23
14:49:38,27.15
14:52:58,27.10
14:56:17,27.04
14:59:36,26.99
15:02:56,26.93
15:06:15,26.89
15:09:34,26.82
15:12:54,26.80
15:16:13,26.75
15:19:33,26.71
15:22:52,26.66
15:26:11,26.61
15:29:31,26.57
15:32:50,26.54
15:36:10,26.50
15:39:29,26.45
15:42:48,26.44
15:46:08,26.40
15:49:27,26.38
15:52:46,26.35
15:56:06,26.31
15:59:25,26.29
16:02:44,26.25
16:06:04,26.25
16:09:23,26.23
16:12:42,26.23
16:16:02,26.19
16:19:21,26.19
16:22:40,26.19
16:26:00,26.13
16:29:19,26.13
16:32:39,26.11
16:35:58,26.13
16:39:17,26.11
16:42:36,26.09
16:45:56,26.07
16:49:15,26.06
16:52:35,26.06
16:55:54,26.06
16:59:13,26.06
17:02:33,26.06
17:05:52,26.01
17:09:11,26.00
17:12:31,26.00
17:15:50,26.00
17:19:10,26.00
17:22:29,26.15
17:25:48,26.48
17:29:08,26.65
17:32:27,26.77
17:35:46,26.85
17:39:06,26.86
17:42:25,26.88
17:45:45,26.82
17:49:05,26.81
17:52:24,26.81
17:55:43,26.75
17:59:03,26.74
18:02:22,26.70
18:05:42,26.68
18:09:01,26.64
18:12:20,26.61
18:15:40,26.59
18:18:59,26.55
18:22:18,26.50
18:25:38,26.44
18:28:57,26.43
18:32:16,26.39
18:35:36,26.38
18:38:55,26.32
18:42:14,26.31
18:45:34,26.27
18:48:53,26.25
18:52:13,26.25
18:55:32,26.23
18:58:51,26.19
19:02:11,26.19
19:05:30,26.19
19:08:49,26.18
19:12:09,26.14
19:15:28,26.13
19:18:47,26.10
19:22:07,26.09
19:25:26,26.06
19:28:45,26.06
19:32:05,26.04
19:35:24,26.04
19:38:44,26.02
19:42:03,26.00
19:45:22,26.00
19:48:42,26.00
19:52:01,25.99
19:55:20,25.94
19:58:40,25.95
20:01:59,25.94
20:05:18,25.94
20:08:38,25.93
20:11:57,25.93
20:15:17,25.88
20:18:36,25.88
20:21:55,25.88
20:25:15,25.88
20:28:34,25.86
20:31:53,25.88
20:35:13,25.84
20:38:32,25.82
20:41:51,25.82
20:45:11,25.81
20:48:30,25.81
20:51:50,25.80
20:55:09,25.80
20:58:28,25.75
21:01:48,25.76
21:05:07,25.75
21:08:26,25.75
21:11:46,25.75
21:15:05,25.70
21:18:24,25.69
21:21:44,25.69
21:25:03,25.69
21:28:22,25.69
21:31:42,25.69
21:35:01,25.69
21:38:21,25.69
21:41:40,25.69
21:44:59,25.69
21:48:19,25.69
21:51:38,25.65
21:54:57,25.63
21:58:17,25.63
22:01:36,25.63
22:04:56,25.63
22:08:15,25.61
22:11:34,25.59
22:14:54,25.59
22:18:13,25.57
22:21:32,25.56
22:24:52,25.56
22:28:11,25.56
22:31:31,25.56
22:34:50,25.56
22:38:09,25.56
22:41:29,25.56
22:44:48,25.56
22:48:07,25.56
22:51:27,25.55
22:54:46,25.51
22:58:05,25.51
23:01:25,25.50
23:04:44,25.50
23:08:03,25.50
23:11:23,25.49
23:14:42,25.49
23:18:02,25.46
23:21:21,25.48
23:24:40,25.48
23:28:00,25.48
23:31:19,25.44
23:34:38,25.44
23:37:58,25.44
23:41:17,25.44
23:44:37,25.44
23:47:56,25.44
23:51:15,25.41
23:54:35,25.39
23:57:54,25.38