00:02:27,18.57
00:05:46,18.54
00:09:05,18.48
00:12:25,18.61
00:15:44,18.64
00:19:03,18.54
00:22:23,18.52
00:25:42,18.74
00:29:01,18.75
00:32:21,18.85
00:35:40,18.94
00:38:59,18.85
00:42:19,18.82
00:45:38,18.89
00:48:57,18.68
00:52:17,18.69
00:55:36,18.64
00:58:55,18.59
01:02:15,18.59
01:05:34,18.61
01:08:53,18.66
01:12:13,18.64
01:15:32,18.56
01:18:51,18.70
01:22:11,18.86
01:25:30,18.88
01:28:50,18.89
01:32:09,18.81
01:35:28,18.89
01:38:48,19.01
01:42:07,18.99
01:45:27,19.07
01:48:46,19.13
01:52:05,19.21
01:55:25,19.27
01:58:44,19.43
02:02:03,19.39
02:05:23,19.36
02:08:42,19.38
02:12:01,19.43
02:15:21,19.27
02:18:40,19.27
02:21:59,19.27
02:25:19,19.31
02:28:38,19.40
02:31:57,19.36
02:35:17,19.41
02:38:36,19.50
02:41:55,19.43
02:45:15,19.39
02:48:34,19.38
02:51:53,19.46
02:55:13,19.40
02:58:32,19.21
03:01:51,19.01
03:05:11,18.94
03:08:30,18.95
03:11:49,18.84
03:15:09,18.80
03:18:28,18.82
03:21:48,18.88
03:25:07,18.86
03:28:26,18.95
03:31:46,18.93
03:35:05,18.93
03:38:24,18.73
03:41:44,18.73
03:45:03,18.65
03:48:22,18.74
03:51:42,18.80
03:55:01,18.76
03:58:20,18.76
04:01:40,18.81
04:04:59,18.86
04:08:18,18.81
04:11:38,18.88
04:14:57,18.86
04:18:16,18.85
04:21:36,18.84
04:24:55,18.77
04:28:15,18.71
04:31:34,18.73
04:34:53,18.74
04:38:13,18.79
04:41:32,18.75
04:44:51,18.80
04:48:11,18.75
04:51:30,18.70
04:54:49,18.65
04:58:09,18.64
05:01:28,18.64
05:04:47,18.69
05:08:07,18.76
05:11:26,18.74
05:14:46,18.75
05:18:05,18.77
05:21:24,18.80
05:24:44,18.81
05:28:03,18.82
05:31:22,18.86
05:34:42,18.94
05:38:01,18.94
05:41:20,18.94
05:44:40,18.95
05:47:59,18.98
05:51:18,19.00
05:54:38,19.02
05:57:57,19.09
06:01:17,19.13
06:04:36,19.16
06:07:55,19.16
06:11:15,19.18
06:14:34,19.19
06:17:53,19.23
06:21:13,19.26
06:24:32,19.29
06:27:51,19.27
06:31:11,19.29
06:34:30,19.30
06:37:49,19.39
06:41:09,19.46
06:44:28,19.54
06:47:48,19.51
06:51:07,19.51
06:54:26,19.55
06:57:46,19.63
07:01:05,19.69
07:04:24,19.76
07:07:44,19.84
07:11:03,19.84
07:14:23,19.82
07:17:42,19.69
07:21:01,19.64
07:24:21,19.66
07:27:40,19.77
07:30:59,19.85
07:34:19,19.86
07:37:38,20.15
07:40:57,21.04
07:44:17,21.13
07:47:36,20.79
07:50:55,20.74
07:54:15,20.94
07:57:34,21.07
08:00:54,21.29
08:04:13,21.01
08:07:33,20.89
08:10:52,20.70
08:14:11,20.65
08:17:31,20.93
08:20:50,21.21
08:24:09,21.65
08:27:29,22.06
08:30:48,22.13
08:34:08,22.09
08:37:27,21.61
08:40:46,22.06
08:44:06,22.70
08:47:25,22.25
08:50:45,22.07
08:54:04,22.10
08:57:23,22.11
09:00:43,22.02
09:04:02,22.10
09:07:22,22.23
09:10:41,22.19
09:14:01,22.30
09:17:20,22.39
09:20:40,22.89
09:23:59,25.29
09:27:18,27.34
09:30:38,28.85
09:33:57,29.50
09:37:16,32.04
09:40:36,33.14
09:43:55,34.19
09:47:15,33.26
09:50:34,32.19
09:53:53,31.85
09:57:13,32.83
10:00:32,33.86
10:03:51,34.25
10:07:11,34.61
10:10:30,34.02
10:13:50,33.06
10:17:09,32.30
10:20:28,31.64
10:23:48,31.13
10:27:07,28.63
10:30:26,27.73
10:33:46,26.98
10:37:05,26.69
10:40:25,26.36
10:43:44,27.57
10:47:03,28.93
10:50:23,30.27
10:53:42,28.50
10:57:01,29.91
11:00:21,29.35
11:03:40,28.05
11:06:59,27.31
11:10:19,27.02
11:13:38,26.71
11:16:57,26.16
11:20:17,26.29
11:23:36,26.60
11:26:56,27.55
11:30:15,28.11
11:33:34,27.43
11:36:54,27.30
11:40:13,27.35
11:43:33,27.30
11:46:52,29.89
11:50:12,30.50
11:53:31,29.29
11:56:50,28.99
12:00:10,28.16
12:03:29,29.13
12:06:49,29.11
12:10:08,29.23
12:13:27,29.14
12:16:47,30.01
12:20:06,30.39
12:23:25,31.59
12:26:45,31.60
12:30:04,29.94
12:33:24,28.85
12:36:43,28.44
12:40:02,28.24
12:43:22,28.75
12:46:41,29.06
12:50:00,30.48
12:53:20,30.21
12:56:39,28.94
12:59:59,29.16
13:03:18,29.51
13:06:37,29.77
13:09:57,30.69
13:13:16,31.52
13:16:36,31.09
13:19:55,32.02
13:23:15,30.84
13:26:34,29.18
13:29:53,28.55
13:33:13,30.00
13:36:32,29.25
13:39:52,27.61
13:43:11,27.81
13:46:30,28.29
13:49:50,28.34
13:53:09,28.04
13:56:29,27.77
13:59:48,27.66
14:03:07,28.24
14:06:27,27.60
14:09:46,27.60
14:13:05,28.07
14:16:25,27.43
14:19:44,26.96
14:23:03,26.89
14:26:23,27.13
14:29:42,27.15
14:33:02,27.20
14:36:21,27.30
14:39:40,27.66
14:43:00,27.32
14:46:19,26.94
14:49:38,27.04
14:52:58,26.89
14:56:17,26.94
14:59:36,26.85
15:02:56,27.56
15:06:15,27.81
15:09:35,27.05
15:12:54,26.81
15:16:13,27.02
15:19:33,27.35
15:22:52,27.39
15:26:12,26.77
15:29:31,26.52
15:32:50,26.93
15:36:10,26.95
15:39:29,27.14
15:42:48,26.75
15:46:08,26.63
15:49:27,26.89
15:52:46,26.90
15:56:06,26.90
15:59:25,26.79
16:02:44,26.61
16:06:04,26.71
16:09:23,27.07
16:12:42,26.56
16:16:02,26.45
16:19:21,26.43
16:22:41,26.18
16:26:00,25.94
16:29:19,25.69
16:32:39,25.84
16:35:58,25.93
16:39:17,25.98
16:42:37,26.25
16:45:56,25.84
16:49:15,25.46
16:52:35,25.68
16:55:54,25.89
16:59:13,25.91
17:02:33,25.88
17:05:52,25.94
17:09:11,25.74
17:12:31,25.39
17:15:50,25.40
17:19:10,25.26
17:22:29,25.36
17:25:48,25.57
17:29:08,25.68
17:32:27,26.10
17:35:46,26.20
17:39:06,25.98
17:42:26,25.77
17:45:45,25.77
17:49:05,25.65
17:52:24,25.98
17:55:43,26.00
17:59:03,25.91
18:02:22,25.50
18:05:42,25.35
18:09:01,25.30
18:12:20,25.02
18:15:40,24.98
18:18:59,24.75
18:22:18,24.94
18:25:38,25.01
18:28:57,25.05
18:32:16,24.95
18:35:36,24.59
18:38:55,24.46
18:42:15,24.30
18:45:34,24.15
18:48:53,24.05
18:52:13,23.91
18:55:32,23.76
18:58:51,23.70
19:02:11,23.54
19:05:30,23.46
19:08:49,23.34
19:12:09,23.27
19:15:28,23.07
19:18:47,22.95
19:22:07,22.76
19:25:26,22.50
19:28:45,22.21
19:32:05,21.86
19:35:24,21.81
19:38:44,21.76
19:42:03,21.61
19:45:22,21.50
19:48:42,21.40
19:52:01,21.04
19:55:20,20.80
19:58:40,20.80
20:01:59,20.79
20:05:18,20.71
20:08:38,20.59
20:11:57,20.56
20:15:17,20.51
20:18:36,20.30
20:21:55,20.10
20:25:15,20.00
20:28:34,20.00
20:31:53,19.91
20:35:13,19.79
20:38:32,19.71
20:41:51,19.76
20:45:11,19.80
20:48:30,19.73
20:51:50,19.71
20:55:09,19.77
20:58:28,19.66
21:01:48,19.56
21:05:07,19.49
21:08:26,19.45
21:11:46,19.44
21:15:05,19.46
21:18:24,19.57
21:21:44,19.41
21:25:03,19.46
21:28:23,19.46
21:31:42,19.57
21:35:01,19.52
21:38:21,19.40
21:41:40,19.36
21:44:59,19.49
21:48:19,19.38
21:51:38,19.38
21:54:57,19.27
21:58:17,19.36
22:01:36,19.41
22:04:56,19.35
22:08:15,19.29
22:11:34,19.21
22:14:54,19.20
22:18:13,19.14
22:21:32,19.13
22:24:52,19.05
22:28:11,19.04
22:31:31,18.93
22:34:50,19.01
22:38:09,19.13
22:41:29,19.06
22:44:48,19.02
22:48:07,19.00
22:51:27,18.95
22:54:46,18.93
22:58:05,18.99
23:01:25,19.01
23:04:44,18.95
23:08:03,19.00
23:11:23,18.91
23:14:42,18.90
23:18:02,18.75
23:21:21,18.63
23:24:40,18.52
23:28:00,18.43
23:31:19,18.40
23:34:39,18.44
23:37:58,18.29
23:41:17,18.38
23:44:37,18.21
23:47:56,18.21
23:51:15,18.05
23:54:35,18.04
23:57:54,17.95