00:02:27,18.31
00:05:46,18.31
00:09:05,18.25
00:12:25,18.19
00:15:44,18.19
00:19:03,18.25
00:22:23,18.25
00:25:42,18.32
00:29:01,18.38
00:32:21,18.41
00:35:40,18.46
00:38:59,18.49
00:42:19,18.49
00:45:38,18.46
00:48:57,18.45
00:52:17,18.41
00:55:36,18.38
00:58:55,18.34
01:02:15,18.34
01:05:34,18.36
01:08:53,18.34
01:12:13,18.32
01:15:32,18.36
01:18:51,18.48
01:22:11,18.51
01:25:30,18.55
01:28:50,18.55
01:32:09,18.60
01:35:28,18.56
01:38:48,18.64
01:42:07,18.65
01:45:27,18.73
01:48:46,18.79
01:52:05,18.85
01:55:24,18.91
01:58:44,18.95
02:02:03,19.00
02:05:23,19.00
02:08:42,18.95
02:12:01,18.94
02:15:21,18.88
02:18:40,18.77
02:21:59,18.79
02:25:19,18.85
02:28:38,18.89
02:31:57,18.94
02:35:17,18.95
02:38:36,19.04
02:41:55,19.06
02:45:15,19.04
02:48:34,18.99
02:51:53,19.00
02:55:13,18.98
02:58:32,18.93
03:01:51,18.77
03:05:11,18.70
03:08:30,18.60
03:11:49,18.50
03:15:09,18.52
03:18:28,18.50
03:21:47,18.51
03:25:07,18.63
03:28:26,18.70
03:31:46,18.64
03:35:05,18.56
03:38:24,18.49
03:41:44,18.49
03:45:03,18.46
03:48:22,18.54
03:51:42,18.59
03:55:01,18.56
03:58:20,18.56
04:01:40,18.60
04:04:59,18.63
04:08:18,18.61
04:11:38,18.56
04:14:57,18.55
04:18:16,18.57
04:21:36,18.60
04:24:55,18.55
04:28:15,18.49
04:31:34,18.44
04:34:53,18.49
04:38:13,18.49
04:41:32,18.52
04:44:51,18.51
04:48:11,18.44
04:51:30,18.38
04:54:49,18.38
04:58:09,18.38
05:01:28,18.41
05:04:47,18.43
05:08:07,18.50
05:11:26,18.56
05:14:46,18.56
05:18:05,18.56
05:21:24,18.56
05:24:44,18.60
05:28:03,18.69
05:31:22,18.71
05:34:42,18.74
05:38:01,18.75
05:41:20,18.73
05:44:40,18.69
05:47:59,18.77
05:51:18,18.81
05:54:38,18.81
05:57:57,18.81
06:01:17,18.81
06:04:36,18.82
06:07:55,18.84
06:11:15,18.89
06:14:34,18.94
06:17:53,18.94
06:21:13,18.96
06:24:32,19.00
06:27:51,19.05
06:31:11,19.10
06:34:30,19.16
06:37:49,19.19
06:41:09,19.27
06:44:28,19.31
06:47:47,19.32
06:51:07,19.31
06:54:26,19.34
06:57:46,19.40
07:01:05,19.44
07:04:24,19.48
07:07:44,19.44
07:11:03,19.39
07:14:22,19.31
07:17:42,19.26
07:21:01,19.25
07:24:21,19.31
07:27:40,19.39
07:30:59,19.45
07:34:19,19.49
07:37:38,19.54
07:40:57,19.56
07:44:17,19.63
07:47:36,19.66
07:50:55,19.71
07:54:15,19.79
07:57:34,19.86
08:00:54,19.98
08:04:13,20.13
08:07:32,20.19
08:10:52,20.06
08:14:11,19.99
08:17:31,20.01
08:20:50,20.21
08:24:09,20.38
08:27:29,20.49
08:30:48,20.54
08:34:08,20.60
08:37:27,20.77
08:40:46,20.98
08:44:06,21.09
08:47:25,21.07
08:50:45,21.07
08:54:04,21.11
08:57:23,21.15
09:00:43,21.16
09:04:02,21.19
09:07:22,21.29
09:10:41,21.38
09:14:01,21.40
09:17:20,21.44
09:20:40,21.51
09:23:59,21.75
09:27:18,22.01
09:30:38,22.16
09:33:57,22.06
09:37:16,22.15
09:40:36,22.25
09:43:55,22.49
09:47:15,22.75
09:50:34,22.63
09:53:53,22.56
09:57:13,22.68
10:00:32,22.68
10:03:51,22.77
10:07:11,22.84
10:10:30,22.82
10:13:50,22.93
10:17:09,23.14
10:20:28,23.32
10:23:48,23.44
10:27:07,23.35
10:30:26,23.32
10:33:46,23.20
10:37:05,22.99
10:40:25,22.85
10:43:44,22.99
10:47:03,23.32
10:50:23,23.51
10:53:42,23.23
10:57:01,23.46
11:00:21,23.50
11:03:40,23.39
11:06:59,23.45
11:10:19,23.59
11:13:38,23.50
11:16:57,23.56
11:20:17,23.52
11:23:36,23.65
11:26:56,23.84
11:30:15,24.09
11:33:34,24.09
11:36:54,24.11
11:40:13,24.18
11:43:33,24.18
11:46:52,24.46
11:50:12,24.55
11:53:31,24.59
11:56:50,24.56
12:00:10,24.45
12:03:29,24.49
12:06:49,24.25
12:10:08,24.11
12:13:27,24.00
12:16:47,24.04
12:20:06,24.02
12:23:25,24.01
12:26:45,23.99
12:30:04,23.85
12:33:24,23.68
12:36:43,23.57
12:40:02,23.65
12:43:22,23.74
12:46:41,23.82
12:50:00,24.05
12:53:20,23.99
12:56:39,23.89
12:59:59,24.07
13:03:18,24.26
13:06:37,24.16
13:09:57,24.16
13:13:16,24.32
13:16:36,24.36
13:19:55,24.44
13:23:15,24.31
13:26:34,24.21
13:29:53,24.25
13:33:13,24.51
13:36:32,24.60
13:39:52,24.32
13:43:11,24.25
13:46:30,24.45
13:49:50,24.57
13:53:09,24.63
13:56:29,24.57
13:59:48,24.64
14:03:07,24.68
14:06:27,24.40
14:09:46,24.46
14:13:05,24.56
14:16:25,24.40
14:19:44,24.40
14:23:03,24.61
14:26:23,24.56
14:29:42,24.56
14:33:02,24.76
14:36:21,25.01
14:39:40,25.39
14:43:00,25.15
14:46:19,24.80
14:49:38,24.79
14:52:58,24.89
14:56:17,24.93
14:59:36,24.51
15:02:56,24.95
15:06:15,25.32
15:09:34,25.07
15:12:54,24.86
15:16:13,25.06
15:19:33,25.27
15:22:52,25.32
15:26:11,24.99
15:29:31,24.75
15:32:50,25.07
15:36:10,25.21
15:39:29,25.34
15:42:48,25.21
15:46:08,25.21
15:49:27,25.25
15:52:46,25.38
15:56:06,25.52
15:59:25,25.45
16:02:44,25.31
16:06:04,25.34
16:09:23,25.50
16:12:42,25.39
16:16:02,25.32
16:19:21,25.40
16:22:41,25.32
16:26:00,25.06
16:29:19,24.88
16:32:39,24.94
16:35:58,25.16
16:39:17,25.02
16:42:37,24.99
16:45:56,24.98
16:49:15,24.66
16:52:35,24.81
16:55:54,24.99
16:59:13,25.02
17:02:33,25.06
17:05:52,25.10
17:09:11,24.82
17:12:31,24.56
17:15:50,24.46
17:19:10,24.38
17:22:29,24.48
17:25:48,24.89
17:29:08,25.06
17:32:27,25.35
17:35:46,25.41
17:39:06,25.24
17:42:26,25.04
17:45:45,24.98
17:49:05,24.98
17:52:24,25.10
17:55:43,25.04
17:59:03,25.05
18:02:22,24.85
18:05:42,24.66
18:09:01,24.55
18:12:20,24.49
18:15:40,24.29
18:18:59,24.06
18:22:18,24.06
18:25:38,24.21
18:28:57,24.18
18:32:16,24.02
18:35:36,23.84
18:38:55,23.59
18:42:14,23.44
18:45:34,23.29
18:48:53,23.21
18:52:13,23.13
18:55:32,23.05
18:58:51,22.96
19:02:11,22.85
19:05:30,22.73
19:08:49,22.65
19:12:09,22.57
19:15:28,22.40
19:18:47,22.35
19:22:07,22.20
19:25:26,21.91
19:28:45,21.52
19:32:05,21.25
19:35:24,21.14
19:38:44,21.07
19:42:03,21.01
19:45:22,20.84
19:48:42,20.74
19:52:01,20.61
19:55:20,20.51
19:58:40,20.32
20:01:59,20.19
20:05:18,20.10
20:08:38,20.00
20:11:57,19.88
20:15:17,19.81
20:18:36,19.73
20:21:55,19.59
20:25:15,19.54
20:28:34,19.45
20:31:53,19.41
20:35:13,19.35
20:38:32,19.26
20:41:51,19.18
20:45:11,19.15
20:48:30,19.16
20:51:50,19.18
20:55:09,19.11
20:58:28,19.06
21:01:48,19.02
21:05:07,19.01
21:08:26,19.02
21:11:46,19.00
21:15:05,18.93
21:18:24,18.94
21:21:44,18.88
21:25:03,18.94
21:28:22,19.00
21:31:42,19.05
21:35:01,19.06
21:38:21,19.07
21:41:40,19.00
21:44:59,18.94
21:48:19,18.85
21:51:38,18.84
21:54:57,18.84
21:58:17,18.82
22:01:36,18.84
22:04:56,18.81
22:08:15,18.76
22:11:34,18.74
22:14:54,18.71
22:18:13,18.66
22:21:32,18.64
22:24:52,18.57
22:28:11,18.57
22:31:31,18.63
22:34:50,18.64
22:38:09,18.63
22:41:29,18.65
22:44:48,18.64
22:48:07,18.60
22:51:27,18.56
22:54:46,18.51
22:58:05,18.49
23:01:25,18.44
23:04:44,18.49
23:08:03,18.50
23:11:23,18.56
23:14:42,18.54
23:18:02,18.41
23:21:21,18.27
23:24:40,18.19
23:28:00,18.15
23:31:19,18.09
23:34:39,18.02
23:37:58,18.00
23:41:17,17.98
23:44:37,17.91
23:47:56,17.88
23:51:15,17.86
23:54:35,17.79
23:57:54,17.74