00:00:02,24.77
00:03:21,24.75
00:06:41,24.75
00:10:00,24.75
00:13:20,24.75
00:16:39,24.75
00:19:58,24.73
00:23:18,24.69
00:26:37,24.69
00:29:56,24.69
00:33:16,24.68
00:36:35,24.68
00:39:55,24.64
00:43:14,24.63
00:46:33,24.63
00:49:53,24.63
00:53:12,24.63
00:56:31,24.63
00:59:51,24.60
01:03:10,24.57
01:06:29,24.56
01:09:49,24.56
01:13:08,24.56
01:16:27,24.56
01:19:47,24.56
01:23:07,24.52
01:26:26,24.50
01:29:45,24.50
01:33:06,24.50
01:36:25,24.48
01:39:46,24.49
01:43:05,24.44
01:46:24,24.44
01:49:44,24.44
01:53:03,24.44
01:56:22,24.44
01:59:42,24.43
02:03:01,24.39
02:06:21,24.38
02:09:40,24.38
02:12:59,24.66
02:16:19,25.39
02:19:38,25.80
02:22:57,25.99
02:26:17,26.05
02:29:36,26.06
02:32:56,26.01
02:36:15,25.96
02:39:34,25.89
02:42:54,25.82
02:46:13,25.74
02:49:33,25.65
02:52:52,25.59
02:56:11,25.51
02:59:31,25.44
03:02:50,25.38
03:06:10,25.30
03:09:29,25.24
03:12:48,25.18
03:16:08,25.13
03:19:27,25.07
03:22:47,25.00
03:26:06,25.49
03:29:25,26.93
03:32:45,28.75
03:36:04,30.50
03:39:23,31.34
03:42:43,31.56
03:46:02,31.48
03:49:22,31.25
03:52:41,30.94
03:56:00,30.56
03:59:20,30.23
04:02:39,29.88
04:05:58,29.56
04:09:18,29.25
04:12:37,28.98
04:15:56,28.71
04:19:16,28.46
04:22:35,28.23
04:25:55,28.05
04:29:14,28.66
04:32:33,29.95
04:35:53,31.54
04:39:12,33.19
04:42:31,34.35
04:45:51,34.65
04:49:10,34.49
04:52:29,34.14
04:55:49,33.67
04:59:08,33.19
05:02:28,32.70
05:05:47,32.20
05:09:06,31.75
05:12:26,31.32
05:15:45,30.91
05:19:05,30.55
05:22:24,30.19
05:25:43,29.88
05:29:02,29.56
05:32:22,29.25
05:35:41,28.99
05:39:01,28.73
05:42:20,28.49
05:45:39,28.25
05:48:59,28.05
05:52:18,27.85
05:55:37,27.98
05:58:57,29.05
06:02:16,30.59
06:05:35,32.26
06:08:55,33.80
06:12:14,34.75
06:15:33,35.17
06:18:53,35.01
06:22:12,34.65
06:25:31,34.24
06:28:51,33.76
06:32:10,33.27
06:35:30,32.76
06:38:49,32.30
06:42:08,31.85
06:45:28,31.41
06:48:47,31.02
06:52:06,30.64
06:55:26,30.31
06:58:45,30.00
07:02:04,29.69
07:05:24,29.41
07:08:43,29.15
07:12:02,28.90
07:15:22,28.66
07:18:41,28.46
07:22:01,28.25
07:25:20,28.05
07:28:39,28.54
07:31:59,29.82
07:35:18,31.43
07:38:38,32.89
07:41:57,33.49
07:45:16,33.54
07:48:36,33.31
07:51:55,32.99
07:55:14,32.59
07:58:34,32.19
08:01:53,31.77
08:05:13,31.40
08:08:32,31.02
08:11:51,30.69
08:15:11,30.34
08:18:30,30.04
08:21:50,29.75
08:25:09,29.49
08:28:28,29.23
08:31:48,29.00
08:35:07,28.77
08:38:26,28.57
08:41:46,28.38
08:45:05,28.20
08:48:24,28.05
08:51:44,27.88
08:55:03,27.70
08:58:23,27.57
09:01:42,27.44
09:05:01,27.30
09:08:21,27.19
09:11:40,27.06
09:14:59,26.96
09:18:19,26.85
09:21:38,26.75
09:24:58,26.66
09:28:17,26.59
09:31:36,26.51
09:34:55,26.44
09:38:15,26.38
09:41:34,26.30
09:44:53,26.24
09:48:13,26.19
09:51:32,26.14
09:54:52,26.09
09:58:11,26.04
10:01:30,25.99
10:04:50,25.94
10:08:09,25.90
10:11:29,25.88
10:14:48,25.84
10:18:07,25.81
10:21:27,25.76
10:24:46,25.75
10:28:06,25.74
10:31:25,25.69
10:34:44,25.69
10:38:04,25.68
10:41:23,25.63
10:44:42,25.63
10:48:02,25.61
10:51:21,25.56
10:54:40,25.56
10:58:00,25.54
11:01:19,25.50
11:04:39,25.50
11:07:58,25.46
11:11:17,25.44
11:14:37,25.44
11:17:56,25.44
11:21:15,25.44
11:24:35,25.44
11:27:54,25.44
11:31:14,25.43
11:34:33,25.41
11:37:52,25.38
11:41:12,25.39
11:44:31,25.38
11:47:50,25.38
11:51:10,25.38
11:54:29,25.38
11:57:49,25.38
12:01:08,25.38
12:04:28,25.38
12:07:47,25.38
12:11:06,25.38
12:14:26,25.38
12:17:45,25.36
12:21:04,25.35
12:24:24,25.36
12:27:43,25.36
12:31:02,25.35
12:34:22,25.36
12:37:41,25.34
12:41:00,25.31
12:44:20,25.31
12:47:39,25.31
12:50:59,25.31
12:54:18,25.31
12:57:37,25.31
13:00:57,25.31
13:04:16,25.31
13:07:35,25.31
13:10:55,25.31
13:14:14,25.31
13:17:34,25.31
13:20:53,25.31
13:24:12,25.31
13:27:32,25.32
13:30:51,25.31
13:34:10,25.31
13:37:30,25.31
13:40:49,25.31
13:44:08,25.31
13:47:28,25.31
13:50:47,25.31
13:54:07,25.31
13:57:26,25.31
14:00:45,25.31
14:04:05,25.31
14:07:24,25.31
14:10:44,25.31
14:14:03,25.31
14:17:22,25.31
14:20:42,25.31
14:24:01,25.31
14:27:21,25.31
14:30:40,25.30
14:33:59,25.26
14:37:19,25.25
14:40:38,25.25
14:43:57,25.25
14:47:17,25.25
14:50:36,25.25
14:53:55,25.25
14:57:15,25.25
15:00:34,25.25
15:03:53,25.26
15:07:13,25.25
15:10:32,25.25
15:13:52,25.25
15:17:11,25.25
15:20:30,25.25
15:23:50,25.25
15:27:09,25.25
15:30:28,25.25
15:33:48,25.26
15:37:07,25.27
15:40:26,25.27
15:43:46,25.25
15:47:05,25.26
15:50:25,25.27
15:53:44,25.25
15:57:03,25.27
16:00:22,25.25
16:03:42,25.25
16:07:01,25.25
16:10:21,25.25
16:13:40,25.25
16:16:59,25.25
16:20:19,25.25
16:23:38,25.25
16:26:57,25.25
16:30:17,25.25
16:33:36,25.25
16:36:56,25.25
16:40:15,25.25
16:43:34,25.25
16:46:54,25.25
16:50:13,25.25
16:53:32,25.25
16:56:52,25.25
17:00:11,25.25
17:03:30,25.25
17:06:50,25.25
17:10:09,25.24
17:13:28,25.24
17:16:48,25.20
17:20:07,25.20
17:23:26,25.20
17:26:46,25.20
17:30:05,25.20
17:33:38,25.19
17:36:58,25.21
17:40:17,25.20
17:43:37,25.23
17:46:59,25.23
17:50:18,25.21
17:53:37,25.23
17:56:57,25.19
18:00:16,25.19
18:03:36,25.18
18:06:55,25.16
18:10:15,25.86
18:13:34,26.41
18:16:53,26.73
18:20:13,26.85
18:23:32,26.88
18:26:51,26.88
18:30:11,26.86
18:33:30,26.80
18:36:49,26.73
18:40:09,26.69
18:43:28,26.61
18:46:48,26.55
18:50:07,26.49
18:53:26,26.44
18:56:46,26.38
19:00:05,26.31
19:03:24,26.26
19:06:44,26.21
19:10:03,26.19
19:13:22,26.13
19:16:42,26.11
19:20:01,26.06
19:23:20,26.02
19:26:40,26.00
19:29:59,25.96
19:33:19,25.94
19:36:38,25.93
19:39:57,25.88
19:43:17,25.86
19:46:36,25.81
19:49:55,25.80
19:53:15,25.76
19:56:34,25.75
19:59:53,25.73
20:03:13,25.70
20:06:32,25.69
20:09:52,25.68
20:13:11,25.66
20:16:30,25.63
20:19:50,25.63
20:23:09,25.63
20:26:28,25.60
20:29:48,25.56
20:33:07,25.56
20:36:26,25.56
20:39:46,25.56
20:43:05,25.52
20:46:24,25.50
20:49:44,25.50
20:53:03,25.50
20:56:22,25.50
20:59:42,25.48
21:03:01,25.45
21:06:21,25.44
21:09:40,25.44
21:12:59,25.44
21:16:19,25.44
21:19:38,25.44
21:22:57,25.43
21:26:17,25.41
21:29:36,25.38
21:32:55,25.38
21:36:15,25.38
21:39:34,25.38
21:42:54,25.38
21:46:13,25.38
21:49:32,25.36
21:52:52,25.35
21:56:11,25.31
21:59:30,25.31
22:02:50,25.31
22:06:09,25.31
22:09:29,25.31
22:12:48,25.31
22:16:07,25.31
22:19:27,25.31
22:22:46,25.30
22:26:05,25.26
22:29:25,25.25
22:32:44,25.25
22:36:03,25.25
22:39:23,25.25
22:42:42,25.25
22:46:01,25.25
22:49:21,25.25
22:52:40,25.25
22:56:00,25.25
22:59:19,25.25
23:02:38,25.21
23:05:58,25.23
23:09:17,25.19
23:12:36,25.19
23:15:56,25.19
23:19:15,25.19
23:22:34,25.19
23:25:54,25.19
23:29:13,25.19
23:32:33,25.19
23:35:52,25.19
23:39:11,25.19
23:42:31,25.19
23:45:50,25.19
23:49:09,25.19
23:52:29,25.19
23:55:48,25.19
23:59:07,25.16