00:00:02,25.06
00:03:21,25.06
00:06:41,25.06
00:10:00,25.06
00:13:19,25.06
00:16:39,25.04
00:19:58,25.04
00:23:18,25.01
00:26:37,25.00
00:29:56,24.99
00:33:16,25.00
00:36:35,25.00
00:39:54,24.96
00:43:14,24.94
00:46:33,24.94
00:49:53,24.94
00:53:12,24.94
00:56:31,24.94
00:59:51,24.94
01:03:10,24.94
01:06:29,24.91
01:09:49,24.89
01:13:08,24.88
01:16:27,24.88
01:19:47,24.88
01:23:06,24.88
01:26:26,24.85
01:29:45,24.85
01:33:06,24.81
01:36:25,24.81
01:39:46,24.81
01:43:05,24.81
01:46:24,24.81
01:49:44,24.80
01:53:03,24.80
01:56:22,24.76
01:59:42,24.77
02:03:01,24.76
02:06:21,24.75
02:09:40,24.77
02:12:59,24.91
02:16:19,25.29
02:19:38,25.51
02:22:57,25.65
02:26:17,25.74
02:29:36,25.75
02:32:56,25.75
02:36:15,25.75
02:39:34,25.71
02:42:54,25.69
02:46:13,25.64
02:49:33,25.60
02:52:52,25.55
02:56:11,25.50
02:59:31,25.46
03:02:50,25.41
03:06:10,25.38
03:09:29,25.31
03:12:48,25.29
03:16:08,25.25
03:19:27,25.24
03:22:47,25.20
03:26:06,25.30
03:29:25,25.86
03:32:45,26.69
03:36:04,27.61
03:39:23,28.26
03:42:43,28.57
03:46:02,28.65
03:49:21,28.61
03:52:41,28.50
03:56:00,28.36
03:59:19,28.23
04:02:39,28.11
04:05:58,27.96
04:09:18,27.82
04:12:37,27.71
04:15:56,27.57
04:19:16,27.43
04:22:35,27.29
04:25:54,27.16
04:29:14,27.26
04:32:33,27.76
04:35:52,28.48
04:39:12,29.34
04:42:31,30.11
04:45:51,30.50
04:49:10,30.57
04:52:29,30.50
04:55:49,30.30
04:59:08,30.07
05:02:28,29.81
05:05:47,29.54
05:09:06,29.27
05:12:26,29.04
05:15:45,28.80
05:19:04,28.61
05:22:24,28.46
05:25:43,28.31
05:29:02,28.14
05:32:22,28.00
05:35:41,27.84
05:39:00,27.70
05:42:20,27.54
05:45:39,27.40
05:48:59,27.27
05:52:18,27.15
05:55:37,27.10
05:58:57,27.45
06:02:16,28.09
06:05:35,28.89
06:08:54,29.79
06:12:14,30.61
06:15:33,31.15
06:18:53,31.46
06:22:12,31.44
06:25:31,31.13
06:28:51,30.77
06:32:10,30.39
06:35:30,30.06
06:38:49,29.75
06:42:08,29.50
06:45:28,29.23
06:48:47,29.02
06:52:06,28.89
06:55:26,28.70
06:58:45,28.55
07:02:04,28.39
07:05:24,28.23
07:08:43,28.05
07:12:02,27.93
07:15:22,27.76
07:18:41,27.63
07:22:00,27.50
07:25:20,27.39
07:28:39,27.46
07:31:59,27.93
07:35:18,28.63
07:38:37,29.41
07:41:57,29.89
07:45:16,30.10
07:48:36,30.07
07:51:55,29.96
07:55:14,29.79
07:58:34,29.59
08:01:53,29.39
08:05:12,29.16
08:08:32,28.96
08:11:51,28.76
08:15:11,28.61
08:18:30,28.50
08:21:49,28.35
08:25:09,28.24
08:28:28,28.10
08:31:48,27.96
08:35:07,27.85
08:38:26,27.73
08:41:46,27.61
08:45:05,27.48
08:48:24,27.38
08:51:44,27.27
08:55:03,27.16
08:58:23,27.09
09:01:42,26.98
09:05:01,26.90
09:08:21,26.82
09:11:40,26.73
09:14:59,26.68
09:18:19,26.61
09:21:38,26.54
09:24:57,26.46
09:28:17,26.40
09:31:36,26.38
09:34:55,26.31
09:38:15,26.25
09:41:34,26.21
09:44:53,26.18
09:48:13,26.14
09:51:32,26.09
09:54:51,26.06
09:58:11,26.02
10:01:30,25.98
10:04:50,25.94
10:08:09,25.90
10:11:28,25.89
10:14:48,25.86
10:18:07,25.82
10:21:27,25.81
10:24:46,25.79
10:28:06,25.76
10:31:25,25.75
10:34:44,25.75
10:38:04,25.73
10:41:23,25.70
10:44:42,25.69
10:48:02,25.69
10:51:21,25.64
10:54:40,25.63
10:58:00,25.63
11:01:19,25.59
11:04:38,25.56
11:07:58,25.56
11:11:17,25.56
11:14:36,25.56
11:17:56,25.56
11:21:15,25.52
11:24:35,25.51
11:27:54,25.51
11:31:14,25.50
11:34:33,25.50
11:37:52,25.50
11:41:12,25.50
11:44:31,25.49
11:47:50,25.48
11:51:10,25.44
11:54:29,25.44
11:57:49,25.45
12:01:08,25.44
12:04:28,25.44
12:07:47,25.44
12:11:06,25.44
12:14:26,25.44
12:17:45,25.44
12:21:04,25.44
12:24:24,25.44
12:27:43,25.44
12:31:02,25.44
12:34:22,25.43
12:37:41,25.43
12:41:00,25.41
12:44:20,25.40
12:47:39,25.39
12:50:59,25.39
12:54:18,25.40
12:57:37,25.40
13:00:57,25.38
13:04:16,25.38
13:07:35,25.38
13:10:55,25.39
13:14:14,25.39
13:17:34,25.40
13:20:53,25.39
13:24:12,25.38
13:27:32,25.38
13:30:51,25.38
13:34:10,25.38
13:37:30,25.38
13:40:49,25.38
13:44:08,25.36
13:47:28,25.38
13:50:47,25.36
13:54:07,25.36
13:57:26,25.38
14:00:45,25.38
14:04:05,25.38
14:07:24,25.38
14:10:43,25.36
14:14:03,25.38
14:17:22,25.38
14:20:42,25.38
14:24:01,25.38
14:27:21,25.36
14:30:40,25.32
14:33:59,25.31
14:37:19,25.31
14:40:38,25.31
14:43:57,25.30
14:47:17,25.30
14:50:36,25.26
14:53:55,25.29
14:57:15,25.26
15:00:34,25.29
15:03:53,25.26
15:07:13,25.26
15:10:32,25.27
15:13:51,25.26
15:17:11,25.29
15:20:30,25.31
15:23:49,25.31
15:27:09,25.31
15:30:28,25.32
15:33:48,25.35
15:37:07,25.34
15:40:26,25.31
15:43:46,25.31
15:47:05,25.31
15:50:24,25.31
15:53:44,25.31
15:57:03,25.31
16:00:22,25.30
16:03:42,25.29
16:07:01,25.27
16:10:21,25.25
16:13:40,25.25
16:16:59,25.25
16:20:19,25.25
16:23:38,25.25
16:26:57,25.25
16:30:17,25.25
16:33:36,25.25
16:36:55,25.25
16:40:15,25.25
16:43:34,25.25
16:46:54,25.25
16:50:13,25.25
16:53:32,25.25
16:56:52,25.25
17:00:11,25.25
17:03:30,25.23
17:06:50,25.21
17:10:09,25.19
17:13:28,25.25
17:16:48,25.21
17:20:07,25.21
17:23:26,25.19
17:26:46,25.20
17:30:05,25.24
17:33:38,25.21
17:36:58,25.21
17:40:17,25.20
17:43:37,25.19
17:46:59,25.20
17:50:18,25.19
17:53:37,25.19
17:56:57,25.19
18:00:16,25.19
18:03:36,25.21
18:06:55,25.26
18:10:14,25.54
18:13:34,25.88
18:16:53,26.07
18:20:13,26.23
18:23:32,26.27
18:26:51,26.31
18:30:11,26.31
18:33:30,26.31
18:36:49,26.25
18:40:09,26.25
18:43:28,26.23
18:46:48,26.18
18:50:07,26.13
18:53:26,26.07
18:56:46,26.09
19:00:05,26.05
19:03:24,26.01
19:06:44,25.99
19:10:03,25.94
19:13:22,25.94
19:16:42,25.93
19:20:01,25.88
19:23:20,25.88
19:26:40,25.84
19:29:59,25.82
19:33:19,25.81
19:36:38,25.80
19:39:57,25.75
19:43:17,25.75
19:46:36,25.74
19:49:55,25.69
19:53:15,25.69
19:56:34,25.69
19:59:53,25.66
20:03:13,25.68
20:06:32,25.63
20:09:51,25.63
20:13:11,25.61
20:16:30,25.63
20:19:49,25.63
20:23:09,25.60
20:26:28,25.56
20:29:48,25.56
20:33:07,25.56
20:36:26,25.56
20:39:46,25.56
20:43:05,25.52
20:46:24,25.54
20:49:44,25.50
20:53:03,25.50
20:56:22,25.50
20:59:42,25.50
21:03:01,25.50
21:06:21,25.50
21:09:40,25.50
21:12:59,25.50
21:16:19,25.49
21:19:38,25.46
21:22:57,25.44
21:26:17,25.44
21:29:36,25.44
21:32:55,25.44
21:36:15,25.44
21:39:34,25.44
21:42:53,25.43
21:46:13,25.40
21:49:32,25.43
21:52:52,25.43
21:56:11,25.41
21:59:30,25.43
22:02:50,25.39
22:06:09,25.40
22:09:29,25.39
22:12:48,25.38
22:16:07,25.38
22:19:27,25.38
22:22:46,25.38
22:26:05,25.36
22:29:25,25.38
22:32:44,25.34
22:36:03,25.36
22:39:23,25.35
22:42:42,25.34
22:46:01,25.32
22:49:21,25.32
22:52:40,25.32
22:56:00,25.32
22:59:19,25.32
23:02:38,25.31
23:05:58,25.31
23:09:17,25.31
23:12:36,25.31
23:15:56,25.31
23:19:15,25.31
23:22:34,25.31
23:25:54,25.29
23:29:13,25.29
23:32:32,25.29
23:35:52,25.30
23:39:11,25.29
23:42:31,25.27
23:45:50,25.30
23:49:09,25.30
23:52:29,25.29
23:55:48,25.30
23:59:07,25.29