00:00:02,16.18
00:03:21,16.11
00:06:41,15.96
00:10:00,15.88
00:13:19,15.71
00:16:39,15.59
00:19:58,15.51
00:23:18,15.56
00:26:37,15.57
00:29:56,15.50
00:33:16,15.43
00:36:35,15.41
00:39:54,15.38
00:43:14,15.35
00:46:33,15.29
00:49:53,15.30
00:53:12,15.43
00:56:31,15.45
00:59:51,15.50
01:03:10,15.28
01:06:29,15.16
01:09:49,15.11
01:13:08,15.09
01:16:27,15.03
01:19:47,15.04
01:23:07,15.05
01:26:26,14.90
01:29:45,14.97
01:33:06,14.95
01:36:25,14.82
01:39:46,14.75
01:43:05,14.66
01:46:24,14.60
01:49:44,14.45
01:53:03,14.46
01:56:22,14.53
01:59:42,14.51
02:03:01,14.44
02:06:21,14.39
02:09:40,14.38
02:12:59,14.44
02:16:19,14.44
02:19:38,14.43
02:22:57,14.43
02:26:17,14.41
02:29:36,14.45
02:32:56,14.61
02:36:15,14.64
02:39:34,14.51
02:42:54,14.50
02:46:13,14.44
02:49:33,14.41
02:52:52,14.44
02:56:11,14.39
02:59:31,14.44
03:02:50,14.45
03:06:10,14.47
03:09:29,14.34
03:12:48,14.25
03:16:08,14.35
03:19:27,14.43
03:22:47,14.36
03:26:06,14.28
03:29:25,14.19
03:32:45,14.19
03:36:04,14.16
03:39:23,14.18
03:42:43,14.15
03:46:02,14.14
03:49:21,14.16
03:52:41,14.16
03:56:00,14.21
03:59:19,14.28
04:02:39,14.28
04:05:58,14.24
04:09:18,14.29
04:12:37,14.31
04:15:56,14.24
04:19:16,14.24
04:22:35,14.24
04:25:54,14.14
04:29:14,14.07
04:32:33,14.19
04:35:53,14.24
04:39:12,14.13
04:42:31,14.15
04:45:51,14.20
04:49:10,14.26
04:52:29,14.19
04:55:49,14.20
04:59:08,14.29
05:02:28,14.43
05:05:47,14.32
05:09:06,14.29
05:12:26,14.25
05:15:45,14.35
05:19:05,14.29
05:22:24,14.26
05:25:43,14.25
05:29:02,14.24
05:32:22,14.28
05:35:41,14.26
05:39:00,14.25
05:42:20,14.32
05:45:39,14.34
05:48:59,14.43
05:52:18,14.40
05:55:37,14.38
05:58:57,14.44
06:02:16,14.45
06:05:35,14.51
06:08:55,14.56
06:12:14,14.61
06:15:33,14.63
06:18:53,14.81
06:22:12,14.82
06:25:31,14.85
06:28:51,14.88
06:32:10,14.93
06:35:30,14.99
06:38:49,15.13
06:42:08,15.21
06:45:28,15.36
06:48:47,15.51
06:52:06,15.61
06:55:26,15.81
06:58:45,15.95
07:02:04,16.14
07:05:24,16.34
07:08:43,16.54
07:12:02,16.77
07:15:22,16.98
07:18:41,17.09
07:22:01,17.20
07:25:20,17.34
07:28:39,17.51
07:31:59,17.64
07:35:18,17.74
07:38:38,17.86
07:41:57,17.95
07:45:16,18.11
07:48:36,18.20
07:51:55,18.16
07:55:14,18.19
07:58:34,18.19
08:01:53,18.36
08:05:12,18.46
08:08:32,18.46
08:11:51,18.46
08:15:11,18.57
08:18:30,18.88
08:21:50,18.90
08:25:09,18.84
08:28:28,18.95
08:31:48,19.19
08:35:07,19.00
08:38:26,19.20
08:41:46,19.20
08:45:05,19.21
08:48:24,19.02
08:51:44,19.21
08:55:03,19.46
08:58:23,19.70
09:01:42,20.11
09:05:01,20.45
09:08:21,20.85
09:11:40,21.94
09:14:59,21.94
09:18:19,22.59
09:21:38,26.07
09:24:57,28.75
09:28:17,29.63
09:31:36,29.94
09:34:55,31.50
09:38:15,31.52
09:41:34,32.39
09:44:53,33.02
09:48:13,33.14
09:51:32,33.36
09:54:51,32.80
09:58:11,33.23
10:01:30,33.74
10:04:50,33.75
10:08:09,34.24
10:11:29,34.15
10:14:48,34.11
10:18:07,34.10
10:21:27,34.79
10:24:46,34.50
10:28:06,33.94
10:31:25,34.75
10:34:44,34.95
10:38:04,35.51
10:41:23,35.13
10:44:42,35.52
10:48:02,35.06
10:51:21,34.56
10:54:40,35.14
10:58:00,35.91
11:01:19,36.99
11:04:38,36.89
11:07:58,36.23
11:11:17,36.42
11:14:37,37.26
11:17:56,36.91
11:21:15,37.04
11:24:35,36.41
11:27:54,36.44
11:31:14,37.29
11:34:33,33.35
11:37:52,32.30
11:41:12,31.18
11:44:31,31.16
11:47:50,32.21
11:51:10,30.60
11:54:29,29.32
11:57:49,29.27
12:01:08,30.02
12:04:28,28.94
12:07:47,31.02
12:11:06,34.01
12:14:26,34.06
12:17:45,33.04
12:21:04,32.75
12:24:24,31.85
12:27:43,31.85
12:31:02,33.35
12:34:22,33.06
12:37:41,32.36
12:41:00,31.75
12:44:20,31.64
12:47:39,31.35
12:50:59,32.38
12:54:18,33.91
12:57:37,35.39
13:00:57,35.50
13:04:16,33.16
13:07:35,32.33
13:10:55,32.35
13:14:14,32.08
13:17:34,31.71
13:20:53,30.75
13:24:12,29.56
13:27:32,30.74
13:30:51,31.63
13:34:10,30.95
13:37:30,29.26
13:40:49,28.18
13:44:08,29.05
13:47:28,28.88
13:50:47,28.07
13:54:07,28.25
13:57:26,29.00
14:00:45,28.56
14:04:05,27.86
14:07:24,27.46
14:10:44,27.69
14:14:03,27.76
14:17:22,28.32
14:20:42,28.04
14:24:01,27.24
14:27:21,27.77
14:30:40,27.38
14:33:59,27.01
14:37:19,27.25
14:40:38,27.89
14:43:57,27.07
14:47:17,27.50
14:50:36,27.59
14:53:55,27.01
14:57:15,27.26
15:00:34,28.20
15:03:53,27.84
15:07:13,27.43
15:10:32,27.81
15:13:51,27.75
15:17:11,27.48
15:20:30,26.93
15:23:49,26.90
15:27:09,26.82
15:30:28,27.21
15:33:48,27.10
15:37:07,27.38
15:40:26,26.79
15:43:46,26.77
15:47:05,27.14
15:50:24,26.80
15:53:44,26.79
15:57:03,27.20
16:00:22,27.23
16:03:42,26.38
16:07:01,26.02
16:10:21,26.69
16:13:40,26.89
16:16:59,26.70
16:20:19,26.26
16:23:38,25.93
16:26:57,25.64
16:30:17,25.36
16:33:36,25.35
16:36:56,25.35
16:40:15,25.30
16:43:34,25.14
16:46:54,24.95
16:50:13,25.30
16:53:32,25.13
16:56:52,25.00
17:00:11,24.75
17:03:30,24.93
17:06:50,24.56
17:10:09,24.63
17:13:28,24.68
17:16:48,24.56
17:20:07,24.50
17:23:26,24.38
17:26:46,24.41
17:30:05,24.14
17:33:38,24.16
17:36:58,24.13
17:40:17,24.18
17:43:37,24.06
17:46:59,23.94
17:50:18,24.11
17:53:37,23.94
17:56:57,23.75
18:00:16,23.77
18:03:36,23.55
18:06:55,23.48
18:10:15,23.30
18:13:34,23.38
18:16:53,23.15
18:20:13,23.18
18:23:32,23.16
18:26:51,23.21
18:30:11,23.14
18:33:30,23.13
18:36:49,23.34
18:40:09,23.44
18:43:28,23.30
18:46:48,23.06
18:50:07,23.05
18:53:26,23.19
18:56:46,23.15
19:00:05,22.81
19:03:24,22.82
19:06:44,22.75
19:10:03,22.80
19:13:22,22.61
19:16:42,22.85
19:20:01,22.93
19:23:20,22.65
19:26:40,22.59
19:29:59,22.48
19:33:19,22.21
19:36:38,22.57
19:39:57,22.54
19:43:17,22.46
19:46:36,21.90
19:49:55,21.85
19:53:15,21.73
19:56:34,21.69
19:59:53,21.71
20:03:13,21.55
20:06:32,21.56
20:09:51,21.52
20:13:11,21.41
20:16:30,21.35
20:19:50,21.30
20:23:09,21.48
20:26:28,21.60
20:29:48,21.46
20:33:07,21.32
20:36:26,21.32
20:39:46,21.36
20:43:05,21.18
20:46:24,20.93
20:49:44,21.00
20:53:03,20.85
20:56:22,20.74
20:59:42,20.44
21:03:01,20.09
21:06:21,19.94
21:09:40,19.73
21:12:59,19.64
21:16:19,19.50
21:19:38,19.46
21:22:57,19.66
21:26:17,19.79
21:29:36,19.66
21:32:55,19.63
21:36:15,19.52
21:39:34,19.54
21:42:54,19.46
21:46:13,19.50
21:49:32,19.46
21:52:52,19.43
21:56:11,19.45
21:59:30,19.45
22:02:50,19.38
22:06:09,19.34
22:09:29,19.36
22:12:48,19.41
22:16:07,19.46
22:19:27,19.44
22:22:46,19.31
22:26:05,19.24
22:29:25,19.29
22:32:44,19.46
22:36:03,19.61
22:39:23,19.57
22:42:42,19.61
22:46:01,19.74
22:49:21,19.74
22:52:40,19.69
22:56:00,19.56
22:59:19,19.44
23:02:38,19.59
23:05:58,19.46
23:09:17,19.40
23:12:36,19.40
23:15:56,19.20
23:19:15,19.23
23:22:34,19.23
23:25:54,19.14
23:29:13,19.16
23:32:32,18.95
23:35:52,18.93
23:39:11,18.94
23:42:31,18.82
23:45:50,18.75
23:49:09,18.66
23:52:29,18.59
23:55:48,18.60
23:59:07,18.55