00:00:02,15.66
00:03:21,15.66
00:06:41,15.49
00:10:00,15.43
00:13:19,15.44
00:16:39,15.51
00:19:58,15.40
00:23:18,15.68
00:26:37,15.64
00:29:56,15.45
00:33:16,15.41
00:36:35,15.26
00:39:54,15.20
00:43:14,15.35
00:46:33,15.41
00:49:53,15.43
00:53:12,15.59
00:56:31,15.61
00:59:51,15.69
01:03:10,15.41
01:06:29,15.10
01:09:49,14.89
01:13:08,14.78
01:16:27,14.49
01:19:47,14.97
01:23:07,15.00
01:26:26,14.56
01:29:45,14.44
01:33:06,14.46
01:36:25,14.39
01:39:46,14.26
01:43:05,14.28
01:46:24,14.35
01:49:44,14.43
01:53:03,14.64
01:56:22,14.66
01:59:42,14.49
02:03:01,14.39
02:06:21,14.46
02:09:40,14.28
02:12:59,14.24
02:16:19,14.15
02:19:38,14.41
02:22:57,14.56
02:26:17,14.32
02:29:36,14.13
02:32:56,14.16
02:36:15,14.20
02:39:34,14.14
02:42:54,14.14
02:46:13,14.16
02:49:33,14.25
02:52:52,14.16
02:56:11,14.11
02:59:31,14.14
03:02:50,14.21
03:06:10,14.22
03:09:29,14.28
03:12:48,14.19
03:16:08,14.07
03:19:27,14.01
03:22:47,14.16
03:26:06,14.00
03:29:25,14.04
03:32:45,14.09
03:36:04,14.04
03:39:23,14.10
03:42:43,14.18
03:46:02,13.96
03:49:21,13.97
03:52:41,14.04
03:56:00,14.04
03:59:19,14.11
04:02:39,14.26
04:05:58,14.19
04:09:18,14.15
04:12:37,14.20
04:15:56,14.15
04:19:16,14.13
04:22:35,14.13
04:25:54,14.18
04:29:14,14.06
04:32:33,14.05
04:35:53,14.04
04:39:12,14.07
04:42:31,14.07
04:45:51,13.91
04:49:10,13.88
04:52:29,13.88
04:55:49,14.10
04:59:08,14.07
05:02:28,14.01
05:05:47,13.95
05:09:06,13.99
05:12:26,14.07
05:15:45,14.28
05:19:04,14.25
05:22:24,14.11
05:25:43,14.10
05:29:02,14.10
05:32:22,14.14
05:35:41,14.07
05:39:00,14.18
05:42:20,14.05
05:45:39,14.04
05:48:59,14.11
05:52:18,14.31
05:55:37,14.47
05:58:57,14.44
06:02:16,14.63
06:05:35,14.72
06:08:55,14.74
06:12:14,14.70
06:15:33,14.84
06:18:53,14.88
06:22:12,14.85
06:25:31,14.97
06:28:51,15.00
06:32:10,14.99
06:35:30,15.11
06:38:49,15.26
06:42:08,15.32
06:45:28,15.46
06:48:47,15.50
06:52:06,15.51
06:55:26,15.70
06:58:45,15.84
07:02:04,16.00
07:05:24,16.14
07:08:43,16.24
07:12:02,16.40
07:15:22,16.52
07:18:41,16.69
07:22:00,16.81
07:25:20,16.91
07:28:39,17.09
07:31:59,17.21
07:35:18,17.32
07:38:38,17.40
07:41:57,17.51
07:45:16,17.66
07:48:36,17.77
07:51:55,17.81
07:55:14,17.93
07:58:34,18.04
08:01:53,18.07
08:05:12,18.16
08:08:32,18.25
08:11:51,18.25
08:15:11,18.43
08:18:30,18.55
08:21:50,18.68
08:25:09,18.63
08:28:28,18.74
08:31:48,18.86
08:35:07,18.93
08:38:26,18.93
08:41:46,19.00
08:45:05,19.05
08:48:24,19.11
08:51:44,19.06
08:55:03,19.16
08:58:23,19.35
09:01:42,19.59
09:05:01,19.68
09:08:21,19.80
09:11:40,19.86
09:14:59,20.07
09:18:19,20.20
09:21:38,20.44
09:24:57,20.46
09:28:17,20.40
09:31:36,20.32
09:34:55,20.40
09:38:15,20.27
09:41:34,20.44
09:44:53,20.65
09:48:13,20.73
09:51:32,21.06
09:54:51,21.20
09:58:11,21.31
10:01:30,21.32
10:04:50,21.65
10:08:09,21.82
10:11:28,21.95
10:14:48,22.13
10:18:07,22.49
10:21:27,22.63
10:24:46,22.84
10:28:06,23.05
10:31:25,22.99
10:34:44,22.91
10:38:04,22.89
10:41:23,22.85
10:44:42,22.94
10:48:02,23.04
10:51:21,23.36
10:54:40,23.63
10:58:00,23.54
11:01:19,23.61
11:04:38,23.99
11:07:58,24.05
11:11:17,24.01
11:14:36,24.34
11:17:56,24.50
11:21:15,24.54
11:24:35,24.55
11:27:54,24.46
11:31:14,24.51
11:34:33,24.66
11:37:52,24.69
11:41:12,24.69
11:44:31,24.79
11:47:50,25.00
11:51:10,24.76
11:54:29,24.31
11:57:49,24.19
12:01:08,24.44
12:04:28,24.56
12:07:47,24.77
12:11:06,24.93
12:14:26,25.04
12:17:45,25.04
12:21:04,25.11
12:24:24,25.34
12:27:43,25.39
12:31:02,25.54
12:34:22,25.56
12:37:41,25.43
12:41:00,25.29
12:44:20,25.25
12:47:39,25.46
12:50:59,25.59
12:54:18,25.66
12:57:37,26.01
13:00:57,26.14
13:04:16,26.05
13:07:35,25.90
13:10:55,25.76
13:14:14,25.84
13:17:34,25.74
13:20:53,25.61
13:24:12,25.49
13:27:32,25.69
13:30:51,25.82
13:34:10,25.88
13:37:30,25.70
13:40:49,25.56
13:44:08,25.55
13:47:28,25.80
13:50:47,25.84
13:54:07,25.71
13:57:26,25.71
14:00:45,25.79
14:04:05,25.74
14:07:24,25.65
14:10:44,25.52
14:14:03,25.60
14:17:22,25.69
14:20:42,25.61
14:24:01,25.55
14:27:21,25.69
14:30:40,25.69
14:33:59,25.64
14:37:19,25.59
14:40:38,25.59
14:43:57,25.54
14:47:17,25.56
14:50:36,25.66
14:53:55,25.66
14:57:15,25.59
15:00:34,25.85
15:03:53,25.98
15:07:13,26.00
15:10:32,25.96
15:13:51,25.85
15:17:11,25.75
15:20:30,25.59
15:23:49,25.52
15:27:09,25.40
15:30:28,25.55
15:33:48,25.69
15:37:07,25.66
15:40:26,25.54
15:43:46,25.43
15:47:05,25.36
15:50:24,25.48
15:53:44,25.40
15:57:03,25.48
16:00:22,25.51
16:03:42,25.34
16:07:01,25.16
16:10:21,25.14
16:13:40,25.04
16:16:59,24.94
16:20:19,24.80
16:23:38,24.64
16:26:57,24.46
16:30:17,24.39
16:33:36,24.26
16:36:55,24.18
16:40:15,24.05
16:43:34,24.04
16:46:54,24.14
16:50:13,24.13
16:53:32,24.13
16:56:52,24.05
17:00:11,23.94
17:03:30,23.88
17:06:50,23.82
17:10:09,23.76
17:13:28,23.66
17:16:48,23.64
17:20:07,23.57
17:23:26,23.44
17:26:46,23.31
17:30:05,23.31
17:33:38,23.27
17:36:58,23.20
17:40:17,23.20
17:43:37,23.20
17:46:59,23.10
17:50:18,22.96
17:53:37,22.90
17:56:57,22.86
18:00:16,22.81
18:03:36,22.84
18:06:55,22.75
18:10:14,22.66
18:13:34,22.56
18:16:53,22.51
18:20:13,22.41
18:23:32,22.38
18:26:51,22.39
18:30:11,22.39
18:33:30,22.38
18:36:49,22.38
18:40:09,22.38
18:43:28,22.38
18:46:48,22.32
18:50:07,22.32
18:53:26,22.27
18:56:46,22.32
19:00:05,22.34
19:03:24,22.26
19:06:44,22.25
19:10:03,22.26
19:13:22,22.18
19:16:42,22.18
19:20:01,22.10
19:23:20,22.06
19:26:40,22.01
19:29:59,21.98
19:33:19,21.91
19:36:38,21.82
19:39:57,21.76
19:43:17,21.74
19:46:36,21.60
19:49:55,21.51
19:53:15,21.46
19:56:34,21.36
19:59:53,21.25
20:03:13,21.25
20:06:32,21.19
20:09:51,21.15
20:13:11,21.18
20:16:30,21.16
20:19:50,21.06
20:23:09,20.99
20:26:28,20.94
20:29:48,20.96
20:33:07,20.98
20:36:26,20.88
20:39:46,20.82
20:43:05,20.73
20:46:24,20.46
20:49:44,20.32
20:53:03,20.31
20:56:22,20.24
20:59:42,20.14
21:03:01,19.93
21:06:21,19.74
21:09:40,19.55
21:12:59,19.41
21:16:19,19.27
21:19:38,19.16
21:22:57,19.23
21:26:17,19.41
21:29:36,19.34
21:32:55,19.24
21:36:15,19.27
21:39:34,19.15
21:42:53,19.23
21:46:13,19.02
21:49:32,19.04
21:52:52,19.01
21:56:11,19.02
21:59:30,19.01
22:02:50,18.95
22:06:09,19.06
22:09:29,18.99
22:12:48,18.95
22:16:07,19.00
22:19:27,18.94
22:22:46,18.80
22:26:05,18.75
22:29:25,18.81
22:32:44,18.79
22:36:03,18.89
22:39:23,18.84
22:42:42,18.84
22:46:01,18.89
22:49:21,19.04
22:52:40,19.04
22:56:00,19.06
22:59:19,19.07
23:02:38,19.05
23:05:58,19.01
23:09:17,19.01
23:12:36,19.00
23:15:56,18.93
23:19:15,18.86
23:22:34,18.82
23:25:54,18.77
23:29:13,18.74
23:32:32,18.70
23:35:52,18.68
23:39:11,18.64
23:42:31,18.59
23:45:50,18.48
23:49:09,18.46
23:52:29,18.40
23:55:48,18.34
23:59:07,18.31