00:00:02,19.63
00:03:21,19.68
00:06:41,19.69
00:10:00,19.70
00:13:20,19.75
00:16:39,19.75
00:19:58,19.79
00:23:18,19.81
00:26:37,19.81
00:29:56,19.85
00:33:16,19.88
00:36:35,19.88
00:39:55,19.88
00:43:14,19.94
00:46:33,19.94
00:49:53,19.94
00:53:12,19.96
00:56:31,20.00
00:59:51,20.00
01:03:10,20.01
01:06:29,20.06
01:09:49,20.06
01:13:08,20.06
01:16:27,20.07
01:19:47,20.13
01:23:07,20.13
01:26:26,20.13
01:29:45,20.13
01:33:06,20.16
01:36:25,20.19
01:39:46,20.19
01:43:05,20.19
01:46:24,20.20
01:49:44,20.23
01:53:03,20.25
01:56:22,20.25
01:59:42,18.09
02:03:01,12.28
02:06:21,9.56
02:09:40,8.60
02:12:59,8.38
02:16:19,8.54
02:19:38,8.70
02:22:57,8.84
02:26:17,8.93
02:29:36,8.97
02:32:56,9.04
02:36:15,9.09
02:39:34,9.16
02:42:54,9.22
02:46:13,9.34
02:49:33,9.46
02:52:52,9.57
02:56:12,9.70
02:59:31,9.82
03:02:50,9.99
03:06:10,10.13
03:09:29,10.29
03:12:48,10.45
03:16:08,10.61
03:19:27,10.80
03:22:47,10.96
03:26:06,9.99
03:29:25,8.59
03:32:45,8.03
03:36:04,7.94
03:39:23,8.07
03:42:43,8.24
03:46:02,8.31
03:49:22,8.38
03:52:41,8.38
03:56:00,8.44
03:59:20,8.47
04:02:39,8.53
04:05:58,8.60
04:09:18,8.69
04:12:37,8.80
04:15:56,8.93
04:19:16,9.05
04:22:35,9.20
04:25:55,9.22
04:29:14,8.34
04:32:33,7.74
04:35:53,7.58
04:39:12,7.58
04:42:31,7.71
04:45:51,7.89
04:49:10,8.00
04:52:30,8.06
04:55:49,8.13
04:59:08,8.15
05:02:28,8.21
05:05:47,8.26
05:09:06,8.34
05:12:26,8.44
05:15:45,8.54
05:19:05,8.65
05:22:24,8.78
05:25:43,8.93
05:29:02,9.07
05:32:22,9.24
05:35:41,9.39
05:39:01,9.55
05:42:20,9.70
05:45:39,9.86
05:48:59,10.05
05:52:18,10.24
05:55:37,9.64
05:58:57,8.20
06:02:16,7.59
06:05:35,7.46
06:08:55,7.44
06:12:14,7.46
06:15:33,7.50
06:18:53,7.55
06:22:12,7.72
06:25:31,7.85
06:28:51,7.91
06:32:10,7.96
06:35:30,8.00
06:38:49,8.05
06:42:08,8.11
06:45:28,8.19
06:48:47,8.28
06:52:06,8.39
06:55:26,8.51
06:58:45,8.65
07:02:04,8.80
07:05:24,8.95
07:08:43,9.11
07:12:02,9.28
07:15:22,9.45
07:18:41,9.63
07:22:01,9.80
07:25:20,9.94
07:28:39,8.89
07:31:59,7.76
07:35:18,7.38
07:38:38,7.39
07:41:57,7.58
07:45:16,7.75
07:48:36,7.85
07:51:55,7.92
07:55:14,7.97
07:58:34,8.04
08:01:53,8.10
08:05:13,8.16
08:08:32,8.28
08:11:51,8.38
08:15:11,8.49
08:18:30,8.61
08:21:50,8.76
08:25:09,8.90
08:28:28,9.06
08:31:48,9.24
08:35:07,9.39
08:38:26,9.57
08:41:46,9.74
08:45:05,9.94
08:48:24,10.14
08:51:44,10.31
08:55:03,10.53
08:58:23,10.72
09:01:42,10.94
09:05:01,11.15
09:08:21,11.35
09:11:40,11.56
09:14:59,11.79
09:18:19,12.03
09:21:38,12.26
09:24:58,12.49
09:28:17,12.71
09:31:36,12.94
09:34:55,13.15
09:38:15,13.35
09:41:34,13.55
09:44:53,13.74
09:48:13,13.91
09:51:32,14.07
09:54:52,14.24
09:58:11,14.39
10:01:30,14.51
10:04:50,14.65
10:08:09,14.79
10:11:29,14.91
10:14:48,15.04
10:18:08,15.15
10:21:27,15.28
10:24:46,15.38
10:28:06,15.50
10:31:25,15.60
10:34:44,15.72
10:38:04,15.82
10:41:23,15.91
10:44:42,16.02
10:48:02,16.10
10:51:21,16.20
10:54:41,16.29
10:58:00,16.38
11:01:19,16.48
11:04:39,16.57
11:07:58,16.66
11:11:17,16.77
11:14:37,16.84
11:17:56,16.93
11:21:15,16.99
11:24:35,17.07
11:27:54,17.15
11:31:14,17.21
11:34:33,17.29
11:37:52,17.35
11:41:12,17.41
11:44:31,17.49
11:47:51,17.55
11:51:10,17.60
11:54:29,17.66
11:57:49,17.71
12:01:08,17.77
12:04:28,17.82
12:07:47,17.88
12:11:06,17.94
12:14:26,17.99
12:17:45,18.04
12:21:04,18.09
12:24:24,18.14
12:27:43,18.19
12:31:02,18.25
12:34:22,18.30
12:37:41,18.32
12:41:00,18.38
12:44:20,18.44
12:47:39,18.48
12:50:59,18.50
12:54:18,18.56
12:57:37,18.60
13:00:57,18.63
13:04:16,18.69
13:07:35,18.73
13:10:55,18.75
13:14:14,18.80
13:17:34,18.82
13:20:53,18.88
13:24:12,18.89
13:27:32,18.94
13:30:51,18.98
13:34:10,19.00
13:37:30,19.04
13:40:49,19.06
13:44:08,19.10
13:47:28,19.13
13:50:47,19.18
13:54:07,19.19
13:57:26,19.21
14:00:46,19.25
14:04:05,19.26
14:07:24,19.31
14:10:44,19.31
14:14:03,19.35
14:17:22,19.38
14:20:42,19.40
14:24:01,19.44
14:27:21,19.44
14:30:40,19.50
14:33:59,19.50
14:37:19,19.50
14:40:38,19.56
14:43:57,19.56
14:47:17,19.60
14:50:36,19.63
14:53:55,19.63
14:57:15,19.66
15:00:34,19.69
15:03:53,19.70
15:07:13,19.74
15:10:32,19.75
15:13:52,19.75
15:17:11,19.77
15:20:30,19.81
15:23:50,19.81
15:27:09,19.84
15:30:28,19.88
15:33:48,19.88
15:37:07,19.91
15:40:26,19.94
15:43:46,19.94
15:47:05,19.94
15:50:25,19.99
15:53:44,20.00
15:57:03,20.00
16:00:22,20.01
16:03:42,20.06
16:07:01,20.06
16:10:21,20.06
16:13:40,20.07
16:16:59,20.13
16:20:19,20.13
16:23:38,20.13
16:26:57,20.13
16:30:17,20.18
16:33:36,20.19
16:36:56,20.19
16:40:15,20.19
16:43:34,20.24
16:46:54,20.25
16:50:13,20.25
16:53:32,20.25
16:56:52,20.25
17:00:11,20.30
17:03:30,20.31
17:06:50,20.31
17:10:09,20.31
17:13:28,20.31
17:16:48,20.36
17:20:07,20.38
17:23:26,20.38
17:26:46,20.38
17:30:05,20.38
17:33:38,20.41
17:36:58,20.44
17:40:17,20.44
17:43:37,20.44
17:46:59,20.45
17:50:18,20.50
17:53:37,19.99
17:56:57,14.38
18:00:16,10.34
18:03:36,8.86
18:06:55,8.40
18:10:15,8.47
18:13:34,8.66
18:16:53,8.84
18:20:13,8.93
18:23:32,8.99
18:26:51,9.05
18:30:11,9.10
18:33:30,9.16
18:36:49,9.25
18:40:09,9.35
18:43:28,9.46
18:46:48,9.57
18:50:07,9.70
18:53:26,9.82
18:56:46,9.97
19:00:05,10.13
19:03:24,10.30
19:06:44,10.45
19:10:03,10.64
19:13:22,10.81
19:16:42,11.00
19:20:01,11.19
19:23:20,11.39
19:26:40,11.59
19:29:59,11.79
19:33:19,12.00
19:36:38,12.22
19:39:57,12.43
19:43:17,12.66
19:46:36,12.89
19:49:55,13.10
19:53:15,13.34
19:56:34,13.55
19:59:54,13.76
20:03:13,13.96
20:06:32,14.15
20:09:52,14.34
20:13:11,14.51
20:16:30,14.68
20:19:50,14.82
20:23:09,14.97
20:26:28,15.13
20:29:48,15.26
20:33:07,15.39
20:36:26,15.51
20:39:46,15.63
20:43:05,15.74
20:46:24,15.86
20:49:44,15.97
20:53:03,16.09
20:56:22,16.18
20:59:42,16.29
21:03:01,16.39
21:06:21,16.48
21:09:40,16.56
21:12:59,16.65
21:16:19,16.74
21:19:38,16.84
21:22:57,16.91
21:26:17,17.00
21:29:36,17.09
21:32:56,17.15
21:36:15,17.23
21:39:34,17.30
21:42:54,17.39
21:46:13,17.46
21:49:32,17.54
21:52:52,17.60
21:56:11,17.68
21:59:30,17.74
22:02:50,17.80
22:06:09,17.88
22:09:29,17.94
22:12:48,18.00
22:16:07,18.07
22:19:27,18.13
22:22:46,18.18
22:26:05,18.24
22:29:25,18.30
22:32:44,18.35
22:36:03,18.40
22:39:23,18.45
22:42:42,18.50
22:46:01,18.56
22:49:21,18.63
22:52:40,18.68
22:56:00,18.70
22:59:19,18.75
23:02:38,18.80
23:05:58,18.85
23:09:17,18.89
23:12:37,18.94
23:15:56,19.00
23:19:15,19.02
23:22:35,19.06
23:25:54,19.13
23:29:13,19.15
23:32:33,19.19
23:35:52,19.24
23:39:11,19.26
23:42:31,19.31
23:45:50,19.35
23:49:09,19.38
23:52:29,19.43
23:55:48,19.44
23:59:07,19.50