00:00:47,17.14
00:04:06,17.30
00:07:25,17.10
00:10:45,16.89
00:14:04,16.76
00:17:23,16.89
00:20:42,16.86
00:24:02,16.52
00:27:21,16.40
00:30:40,16.32
00:34:00,16.25
00:37:19,16.19
00:40:39,16.40
00:43:58,16.36
00:47:17,16.07
00:50:37,15.99
00:53:56,15.93
00:57:15,15.91
01:00:35,15.85
01:03:54,15.71
01:07:13,15.95
01:10:33,16.06
01:13:52,15.78
01:17:11,15.66
01:20:31,15.70
01:23:50,15.60
01:27:09,15.70
01:30:29,15.81
01:33:48,15.85
01:37:07,15.86
01:40:27,15.78
01:43:46,15.90
01:47:05,15.86
01:50:25,15.69
01:53:44,15.64
01:57:03,15.79
02:00:22,15.91
02:03:42,15.85
02:07:01,15.85
02:10:21,15.79
02:13:40,15.80
02:16:59,15.85
02:20:18,15.91
02:23:38,16.01
02:26:57,16.02
02:30:16,16.14
02:33:36,16.15
02:36:55,16.09
02:40:14,16.15
02:43:34,16.41
02:46:53,16.41
02:50:12,16.39
02:53:32,16.29
02:56:51,16.24
03:00:10,16.36
03:03:30,16.24
03:06:49,16.13
03:10:08,16.09
03:13:28,16.04
03:16:47,15.96
03:20:06,15.99
03:23:26,15.93
03:26:45,15.88
03:30:04,15.90
03:33:24,15.88
03:36:43,15.96
03:40:02,15.86
03:43:22,15.88
03:46:41,15.74
03:50:01,15.66
03:53:20,15.61
03:56:39,15.84
03:59:58,15.86
04:03:18,15.89
04:06:37,15.95
04:09:57,15.93
04:13:16,15.88
04:16:35,15.90
04:19:55,15.85
04:23:14,15.85
04:26:33,15.74
04:29:53,15.68
04:33:12,15.76
04:36:32,15.68
04:39:51,15.78
04:43:10,15.76
04:46:30,15.86
04:49:49,15.78
04:53:08,15.71
04:56:28,15.69
04:59:47,15.49
05:03:06,15.46
05:06:26,15.46
05:09:45,15.38
05:13:05,15.31
05:16:24,15.44
05:19:43,15.50
05:23:03,15.40
05:26:22,15.49
05:29:41,15.63
05:33:01,15.53
05:36:20,15.51
05:39:40,15.55
05:42:59,15.59
05:46:18,15.82
05:49:38,16.01
05:52:57,16.04
05:56:16,15.90
05:59:36,16.05
06:02:55,16.16
06:06:14,16.15
06:09:34,16.24
06:12:53,16.32
06:16:12,16.38
06:19:32,16.39
06:22:51,16.43
06:26:10,16.54
06:29:30,16.69
06:32:49,16.81
06:36:09,17.01
06:39:28,17.21
06:42:47,17.34
06:46:07,17.44
06:49:26,17.44
06:52:46,17.45
06:56:05,17.56
06:59:24,17.51
07:02:44,17.61
07:06:03,17.75
07:09:22,17.81
07:12:42,17.80
07:16:01,17.93
07:19:20,18.04
07:22:40,18.14
07:25:59,18.31
07:29:19,18.41
07:32:38,18.51
07:35:57,18.63
07:39:17,18.75
07:42:36,18.89
07:45:55,18.95
07:49:15,19.04
07:52:34,19.11
07:55:53,19.23
07:59:13,19.36
08:02:32,19.40
08:05:52,19.54
08:09:11,19.64
08:12:30,19.75
08:15:50,19.90
08:19:09,20.01
08:22:28,20.11
08:25:48,20.23
08:29:07,20.48
08:32:26,20.49
08:35:46,20.48
08:39:05,20.49
08:42:24,20.56
08:45:44,20.57
08:49:03,20.63
08:52:22,20.68
08:55:42,20.86
08:59:01,20.91
09:02:20,21.10
09:05:40,21.13
09:08:59,21.14
09:12:18,21.13
09:15:38,21.05
09:18:57,21.05
09:22:17,21.10
09:25:36,21.15
09:28:55,21.27
09:32:15,21.32
09:35:34,21.38
09:38:53,21.38
09:42:13,21.40
09:45:32,21.50
09:48:51,21.63
09:52:11,21.57
09:55:30,21.71
09:58:49,21.85
10:02:09,21.95
10:05:28,22.10
10:08:48,22.16
10:12:07,22.06
10:15:26,22.06
10:18:46,22.04
10:22:05,22.05
10:25:24,22.06
10:28:44,22.06
10:32:03,22.07
10:35:23,22.06
10:38:42,22.10
10:42:01,22.11
10:45:21,22.14
10:48:40,22.10
10:52:00,22.13
10:55:19,22.15
10:58:38,22.11
11:01:58,22.25
11:05:17,22.35
11:08:36,22.48
11:11:55,22.52
11:15:15,22.63
11:18:34,22.74
11:21:54,22.81
11:25:13,22.75
11:28:32,22.74
11:31:52,22.81
11:35:11,22.71
11:38:31,22.76
11:41:50,22.68
11:45:09,22.69
11:48:29,22.74
11:51:48,22.84
11:55:07,22.91
11:58:27,23.00
12:01:46,23.25
12:05:06,23.32
12:08:25,23.51
12:11:44,23.56
12:15:04,23.63
12:18:23,23.81
12:21:42,23.81
12:25:02,23.95
12:28:21,24.04
12:31:41,23.85
12:35:01,23.79
12:38:20,23.68
12:41:40,23.46
12:44:59,23.27
12:48:18,23.19
12:51:38,23.19
12:54:57,23.26
12:58:16,23.26
13:01:36,23.35
13:04:55,23.43
13:08:15,23.51
13:11:34,23.50
13:14:53,23.54
13:18:13,23.73
13:21:32,23.93
13:24:51,24.00
13:28:11,23.96
13:31:30,23.81
13:34:49,23.82
13:38:09,23.85
13:41:28,24.30
13:44:47,24.81
13:48:07,25.23
13:51:26,25.46
13:54:45,25.46
13:58:05,25.57
14:01:24,25.38
14:04:43,25.25
14:08:03,25.07
14:11:22,25.13
14:14:42,25.38
14:18:01,25.74
14:21:20,25.98
14:24:40,25.91
14:27:59,25.20
14:31:18,24.96
14:34:38,24.93
14:37:57,25.13
14:41:16,25.44
14:44:36,25.54
14:47:55,25.54
14:51:14,25.49
14:54:34,25.41
14:57:53,25.02
15:01:12,24.91
15:04:32,24.95
15:07:51,25.02
15:11:10,24.88
15:14:30,25.04
15:17:49,25.38
15:21:08,25.51
15:24:28,25.44
15:27:47,25.29
15:31:06,25.31
15:34:26,25.31
15:37:45,25.38
15:41:05,25.45
15:44:24,25.60
15:47:43,25.45
15:51:03,25.43
15:54:22,25.38
15:57:42,25.57
16:01:01,25.44
16:04:20,25.52
16:07:40,25.63
16:10:59,25.44
16:14:18,25.48
16:17:38,25.50
16:20:57,25.59
16:24:16,25.60
16:27:36,25.40
16:30:55,25.16
16:34:14,25.23
16:37:34,25.26
16:40:53,24.95
16:44:12,24.60
16:47:32,24.49
16:50:51,24.44
16:54:11,24.40
16:57:30,24.27
17:00:49,24.09
17:04:09,23.84
17:07:28,23.66
17:10:47,23.44
17:14:07,23.32
17:17:26,23.30
17:20:45,23.31
17:24:05,23.31
17:27:24,23.23
17:30:43,23.16
17:34:03,23.07
17:37:22,23.13
17:40:42,23.09
17:44:01,23.02
17:47:21,22.94
17:50:40,22.81
17:53:59,22.71
17:57:18,22.68
18:00:38,22.61
18:03:57,22.56
18:07:17,22.60
18:10:36,22.76
18:13:55,23.00
18:17:15,23.09
18:20:34,23.06
18:23:53,23.09
18:27:13,23.06
18:30:32,22.96
18:33:52,22.93
18:37:11,22.89
18:40:30,22.88
18:43:50,22.80
18:47:09,22.74
18:50:28,22.70
18:53:48,22.63
18:57:07,22.63
19:00:26,22.56
19:03:46,22.51
19:07:05,22.45
19:10:25,22.45
19:13:44,22.44
19:17:04,22.35
19:20:24,22.34
19:23:43,22.29
19:27:02,22.27
19:30:22,22.15
19:33:41,21.96
19:37:00,21.77
19:40:20,21.59
19:43:39,21.51
19:46:58,21.41
19:50:18,21.21
19:53:37,21.14
19:56:57,21.04
20:00:16,20.88
20:03:35,20.76
20:06:55,20.65
20:10:14,20.45
20:13:33,20.35
20:16:53,20.25
20:20:12,20.20
20:23:32,20.15
20:26:51,19.99
20:30:10,19.86
20:33:30,19.86
20:36:49,19.63
20:40:08,19.55
20:43:28,19.39
20:46:47,19.30
20:50:06,19.19
20:53:26,19.15
20:56:45,19.05
21:00:04,18.93
21:03:24,18.76
21:06:44,18.63
21:10:04,18.40
21:13:23,18.29
21:16:42,18.14
21:20:02,17.99
21:23:21,18.01
21:26:40,17.99
21:30:00,17.82
21:33:19,17.77
21:36:39,17.85
21:39:58,17.55
21:43:17,17.45
21:46:37,17.43
21:49:56,17.11
21:53:15,17.29
21:56:35,17.29
21:59:55,17.11
22:03:15,17.02
22:06:34,16.66
22:09:53,16.68
22:13:13,16.60
22:17:00,16.59
22:20:20,16.76
22:23:39,16.69
22:26:59,16.73
22:30:18,16.48
22:33:38,16.29
22:36:57,16.25
22:40:16,16.24
22:43:36,16.15
22:46:55,16.25
22:50:15,16.27
22:53:34,16.11
22:56:54,16.04
23:00:13,16.06
23:03:32,16.05
23:06:52,16.06
23:10:11,16.18
23:13:31,16.14
23:16:50,16.07
23:20:09,16.02
23:23:29,15.88
23:26:48,15.64
23:30:08,15.56
23:33:27,15.57
23:36:46,15.53
23:40:06,15.64
23:43:25,15.74
23:46:45,15.65
23:50:04,15.45
23:53:23,15.46
23:56:43,15.54