00:00:50,40.79
00:04:10,40.96
00:07:29,41.21
00:10:48,41.41
00:14:08,41.56
00:17:27,41.64
00:20:46,41.67
00:24:06,41.70
00:27:25,41.75
00:30:44,41.75
00:34:04,41.75
00:37:23,41.70
00:40:42,41.69
00:44:02,41.69
00:47:21,41.69
00:50:40,41.69
00:54:00,41.63
00:57:19,41.66
01:00:39,41.67
01:03:58,41.69
01:07:17,41.64
01:10:37,41.67
01:13:56,41.64
01:17:15,41.63
01:20:35,41.63
01:23:54,41.63
01:27:14,41.63
01:30:33,41.61
01:33:52,41.58
01:37:12,41.56
01:40:31,41.56
01:43:50,41.56
01:47:10,41.56
01:50:29,41.50
01:53:48,41.46
01:57:08,41.45
02:00:27,41.44
02:03:46,41.44
02:07:06,41.44
02:10:25,41.44
02:13:45,41.39
02:17:04,41.38
02:20:23,41.38
02:23:43,41.38
02:27:02,41.33
02:30:21,41.31
02:33:41,41.31
02:37:00,41.31
02:40:19,41.31
02:43:39,41.31
02:46:58,41.31
02:50:17,41.30
02:53:37,41.25
02:56:56,41.25
03:00:15,41.25
03:03:35,41.24
03:06:54,41.19
03:10:13,41.20
03:13:33,41.20
03:16:52,41.19
03:20:11,41.19
03:23:31,41.19
03:26:50,41.17
03:30:10,41.15
03:33:29,41.13
03:36:48,41.13
03:40:08,41.09
03:43:27,41.06
03:46:46,41.06
03:50:06,41.06
03:53:25,41.06
03:56:44,41.06
04:00:04,41.06
04:03:23,41.06
04:06:42,41.05
04:10:02,41.00
04:13:21,41.00
04:16:41,41.00
04:20:00,41.00
04:23:19,41.00
04:26:39,41.00
04:29:58,41.00
04:33:17,41.00
04:36:37,40.98
04:39:56,40.94
04:43:15,40.94
04:46:35,40.89
04:49:54,40.88
04:53:14,40.88
04:56:33,40.88
04:59:52,40.84
05:03:12,40.81
05:06:31,40.81
05:09:50,40.86
05:13:10,40.84
05:16:29,40.88
05:19:48,40.88
05:23:08,40.81
05:26:27,40.81
05:29:46,40.83
05:33:06,40.81
05:36:25,40.81
05:39:45,40.80
05:43:04,40.80
05:46:23,40.81
05:49:43,40.76
05:53:02,40.71
05:56:21,40.74
05:59:41,40.71
06:03:00,40.69
06:06:19,40.65
06:09:39,40.63
06:12:58,40.66
06:16:17,40.69
06:19:37,40.63
06:22:56,40.64
06:26:15,40.64
06:29:35,40.60
06:32:54,40.56
06:36:13,40.56
06:39:33,40.56
06:42:52,40.56
06:46:12,40.56
06:49:31,40.56
06:52:50,40.50
06:56:10,40.54
06:59:29,40.54
07:02:48,40.50
07:06:08,40.52
07:09:27,40.50
07:12:46,40.48
07:16:06,40.44
07:19:25,40.44
07:22:44,40.44
07:26:04,40.44
07:29:23,40.42
07:32:43,40.38
07:36:02,40.38
07:39:21,40.42
07:42:41,40.44
07:46:00,40.38
07:49:19,40.38
07:52:39,40.39
07:55:58,40.38
07:59:17,40.38
08:02:37,40.38
08:05:56,40.34
08:09:16,40.31
08:12:35,40.31
08:15:54,40.31
08:19:14,40.27
08:22:33,40.25
08:25:53,40.31
08:29:12,40.27
08:32:31,40.25
08:35:51,40.31
08:39:10,40.31
08:42:30,40.89
08:45:49,41.56
08:49:08,41.99
08:52:28,42.15
08:55:47,42.14
08:59:06,41.95
09:02:26,41.80
09:05:45,41.70
09:09:05,41.74
09:12:24,42.48
09:15:43,42.79
09:19:03,42.86
09:22:22,42.86
09:25:41,42.83
09:29:01,42.81
09:32:20,42.75
09:35:40,42.70
09:38:59,42.63
09:42:18,42.56
09:45:38,42.51
09:48:57,42.44
09:52:16,42.38
09:55:36,42.76
09:58:55,43.19
10:02:15,43.27
10:05:34,43.14
10:08:53,43.00
10:12:13,42.90
10:15:32,42.91
10:18:51,42.99
10:22:11,43.05
10:25:30,43.13
10:28:58,43.13
10:32:17,43.13
10:35:36,43.13
10:38:56,43.09
10:42:15,43.06
10:46:36,43.00
10:49:56,42.95
10:53:15,42.92
10:56:34,42.88
10:59:54,42.85
11:03:13,42.76
11:06:33,42.71
11:09:52,42.70
11:13:11,42.69
11:16:31,43.14
11:19:50,43.40
11:23:09,43.42
11:26:29,43.38
11:29:48,43.48
11:33:07,43.65
11:36:27,43.63
11:39:46,43.58
11:43:06,43.44
11:46:25,43.34
11:49:44,43.21
11:53:04,43.13
11:56:23,43.04
11:59:43,42.95
12:03:02,42.88
12:06:21,42.80
12:09:41,42.75
12:13:00,42.67
12:16:19,42.61
12:19:39,42.55
12:22:58,42.49
12:26:18,42.44
12:29:37,42.40
12:32:56,42.35
12:36:16,42.31
12:39:35,42.26
12:42:56,42.21
12:46:16,42.19
12:49:35,42.14
12:52:55,42.09
12:56:14,42.06
12:59:34,42.06
13:02:53,42.06
13:06:12,42.01
13:09:32,42.00
13:12:51,41.95
13:16:10,41.89
13:19:30,41.88
13:22:49,41.88
13:26:08,41.83
13:29:28,41.81
13:32:47,41.75
13:36:06,41.75
13:39:26,41.73
13:42:45,41.69
13:46:05,41.69
13:49:24,41.69
13:52:43,41.64
13:56:03,41.63
13:59:22,41.56
14:02:41,41.56
14:06:01,41.55
14:09:20,41.51
14:12:39,41.50
14:15:59,41.50
14:19:18,41.50
14:22:38,41.45
14:25:57,41.44
14:29:16,41.46
14:32:36,41.44
14:35:55,41.39
14:39:14,41.35
14:42:34,41.31
14:45:53,41.30
14:49:12,41.25
14:52:32,41.30
14:55:51,41.31
14:59:10,41.29
15:02:30,41.41
15:05:49,41.42
15:09:09,41.38
15:12:28,41.38
15:15:47,41.38
15:19:07,41.33
15:22:26,41.31
15:25:46,41.27
15:29:05,41.21
15:32:24,41.19
15:35:44,41.14
15:39:03,41.13
15:42:22,41.13
15:45:42,41.13
15:49:01,41.09
15:52:21,41.06
15:55:40,41.02
15:58:59,41.00
16:02:19,41.00
16:05:38,41.00
16:08:57,41.01
16:12:17,41.00
16:15:36,41.00
16:18:56,40.94
16:22:15,40.94
16:25:34,40.91
16:28:54,40.88
16:32:13,40.88
16:35:32,40.81
16:38:52,40.81
16:42:11,40.81
16:45:30,40.79
16:48:50,40.77
16:52:09,40.81
16:55:28,40.81
16:58:48,40.86
17:02:07,40.95
17:05:27,40.98
17:08:46,40.92
17:12:05,40.88
17:15:25,40.81
17:18:44,40.80
17:22:04,40.76
17:25:23,40.70
17:28:42,40.69
17:32:02,40.69
17:35:21,40.67
17:38:41,40.67
17:42:00,40.67
17:45:19,40.64
17:48:39,41.04
17:51:58,41.88
17:55:18,42.00
17:58:37,42.00
18:01:56,41.95
18:05:16,41.88
18:08:35,41.79
18:11:54,41.73
18:15:14,41.69
18:18:33,41.75
18:21:52,41.86
18:25:12,41.99
18:28:31,42.13
18:31:50,42.24
18:35:10,42.30
18:38:29,42.31
18:41:48,42.33
18:45:08,42.34
18:48:27,42.38
18:51:47,42.38
18:55:06,42.33
18:58:25,42.31
19:01:45,42.25
19:05:04,42.25
19:08:23,42.25
19:11:43,42.20
19:15:02,42.19
19:18:22,42.17
19:21:41,42.13
19:25:00,42.13
19:28:20,42.11
19:31:39,42.06
19:34:58,42.00
19:38:18,42.00
19:41:37,42.00
19:44:57,42.00
19:48:16,41.95
19:51:35,41.90
19:54:55,41.86
19:58:14,41.83
20:01:33,41.81
20:04:53,41.80
20:08:12,41.76
20:11:31,41.75
20:14:51,41.74
20:18:10,41.69
20:21:30,41.63
20:24:49,41.63
20:28:08,41.63
20:31:28,41.63
20:34:47,41.56
20:38:07,41.51
20:41:26,41.50
20:44:45,41.50
20:48:05,41.75
20:51:24,42.79
20:54:43,43.15
20:58:03,43.14
21:01:22,42.95
21:04:41,42.83
21:08:01,42.73
21:11:20,42.63
21:14:39,42.65
21:17:59,42.73
21:21:18,43.42
21:24:38,43.95
21:27:57,43.98
21:31:16,43.90
21:34:36,43.79
21:37:55,43.69
21:41:14,43.59
21:44:34,43.48
21:47:53,43.39
21:51:12,43.31
21:54:32,43.25
21:57:51,43.31
22:01:10,43.39
22:04:30,43.44
22:07:49,43.49
22:11:08,43.50
22:14:28,43.50
22:17:47,43.46
22:21:06,43.45
22:24:26,43.44
22:27:45,43.39
22:31:04,43.38
22:34:24,43.33
22:37:43,43.25
22:41:02,43.23
22:44:22,43.19
22:47:41,43.17
22:51:01,43.14
22:54:20,43.08
22:57:39,43.02
23:00:59,43.00
23:04:18,42.99
23:07:37,42.94
23:10:57,42.88
23:14:16,42.88
23:17:35,42.85
23:20:55,42.80
23:24:14,42.75
23:27:33,42.70
23:30:53,42.69
23:34:12,42.66
23:37:31,42.63
23:40:51,42.58
23:44:10,42.56
23:47:29,42.50
23:50:49,42.50
23:54:08,42.50
23:57:27,42.49