00:00:50,26.34
00:04:10,26.98
00:07:29,27.32
00:10:48,27.50
00:14:08,27.56
00:17:27,27.56
00:20:46,27.51
00:24:06,27.48
00:27:25,27.40
00:30:44,27.34
00:34:04,27.26
00:37:23,27.21
00:40:42,27.14
00:44:02,27.07
00:47:21,27.01
00:50:40,26.96
00:54:00,26.90
00:57:19,26.86
01:00:39,26.81
01:03:58,26.77
01:07:17,26.73
01:10:37,26.69
01:13:56,26.65
01:17:15,26.63
01:20:35,26.57
01:23:54,26.56
01:27:14,26.50
01:30:33,26.50
01:33:52,26.44
01:37:12,26.41
01:40:31,26.38
01:43:51,26.38
01:47:10,26.32
01:50:29,26.31
01:53:48,26.30
01:57:08,26.26
02:00:27,26.25
02:03:47,26.25
02:07:06,26.19
02:10:25,26.19
02:13:45,26.19
02:17:04,26.18
02:20:23,26.14
02:23:43,26.13
02:27:02,26.13
02:30:21,26.09
02:33:41,26.06
02:37:00,26.06
02:40:19,26.06
02:43:39,26.02
02:46:58,26.00
02:50:17,26.00
02:53:37,26.00
02:56:56,26.00
03:00:15,26.00
03:03:35,25.94
03:06:54,25.94
03:10:13,25.94
03:13:33,25.94
03:16:52,25.94
03:20:12,25.93
03:23:31,25.88
03:26:50,25.88
03:30:10,25.88
03:33:29,25.88
03:36:48,25.88
03:40:08,25.86
03:43:27,25.81
03:46:46,25.81
03:50:06,25.81
03:53:25,25.81
03:56:44,25.81
04:00:04,25.81
04:03:23,25.81
04:06:43,25.81
04:10:02,25.81
04:13:21,25.80
04:16:41,25.76
04:20:00,25.75
04:23:19,25.75
04:26:39,25.75
04:29:58,25.75
04:33:17,25.75
04:36:37,25.75
04:39:56,25.75
04:43:15,25.74
04:46:35,25.70
04:49:54,25.70
04:53:14,25.69
04:56:33,25.69
04:59:52,25.69
05:03:12,25.69
05:06:31,25.69
05:09:50,25.69
05:13:10,25.66
05:16:29,25.64
05:19:48,25.63
05:23:08,25.63
05:26:27,25.63
05:29:46,25.63
05:33:06,25.63
05:36:25,25.63
05:39:45,25.63
05:43:04,25.63
05:46:23,25.61
05:49:43,25.57
05:53:02,25.56
05:56:21,25.56
05:59:41,25.56
06:03:00,25.54
06:06:19,25.52
06:09:39,25.50
06:12:58,25.50
06:16:17,25.50
06:19:37,25.50
06:22:56,25.50
06:26:15,25.50
06:29:35,25.50
06:32:54,25.50
06:36:13,25.50
06:39:33,25.50
06:42:52,25.50
06:46:12,25.50
06:49:31,25.50
06:52:50,25.50
06:56:10,25.50
06:59:29,25.50
07:02:48,25.50
07:06:08,25.50
07:09:27,25.50
07:12:46,25.50
07:16:06,25.50
07:19:25,25.50
07:22:44,25.50
07:26:04,25.50
07:29:23,25.50
07:32:43,25.50
07:36:02,25.50
07:39:21,25.50
07:42:41,25.50
07:46:00,25.50
07:49:20,25.50
07:52:39,25.48
07:55:58,25.48
07:59:18,25.46
08:02:37,25.45
08:05:56,25.46
08:09:16,25.48
08:12:35,25.46
08:15:54,25.49
08:19:14,25.49
08:22:33,25.50
08:25:53,25.50
08:29:12,25.48
08:32:31,25.50
08:35:51,25.50
08:39:10,25.50
08:42:30,25.50
08:45:49,25.49
08:49:08,25.50
08:52:28,25.50
08:55:47,25.49
08:59:06,25.49
09:02:26,25.48
09:05:45,25.45
09:09:05,25.50
09:12:24,26.24
09:15:43,26.74
09:19:03,27.02
09:22:22,27.15
09:25:41,27.19
09:29:01,27.19
09:32:20,27.14
09:35:40,27.07
09:38:59,27.01
09:42:18,26.98
09:45:38,26.91
09:48:57,26.85
09:52:17,26.79
09:55:36,26.75
09:58:55,26.69
10:02:15,26.68
10:05:34,26.63
10:08:53,26.56
10:12:13,26.55
10:15:32,27.15
10:18:51,27.64
10:22:11,27.89
10:25:30,27.99
10:28:58,28.00
10:32:17,27.95
10:35:36,27.89
10:38:56,27.80
10:42:15,27.73
10:46:36,27.61
10:49:56,27.54
10:53:15,27.48
10:56:34,27.40
10:59:54,27.35
11:03:13,27.29
11:06:33,27.23
11:09:52,27.19
11:13:11,27.13
11:16:31,27.06
11:19:50,27.05
11:23:09,27.00
11:26:29,26.95
11:29:48,26.90
11:33:08,26.88
11:36:27,26.82
11:39:46,26.80
11:43:06,26.75
11:46:25,26.74
11:49:44,26.70
11:53:04,26.68
11:56:23,26.68
11:59:43,26.63
12:03:02,26.63
12:06:21,26.63
12:09:41,26.56
12:13:00,26.56
12:16:19,26.56
12:19:39,26.56
12:22:58,26.50
12:26:18,26.50
12:29:37,26.50
12:32:56,26.50
12:36:16,26.49
12:39:35,26.48
12:42:56,26.44
12:46:16,26.44
12:49:35,26.44
12:52:55,26.44
12:56:14,26.44
12:59:34,26.44
13:02:53,26.44
13:06:12,26.43
13:09:32,26.41
13:12:51,26.41
13:16:10,26.38
13:19:30,26.38
13:22:49,26.38
13:26:08,26.38
13:29:28,26.38
13:32:47,26.38
13:36:06,26.38
13:39:26,26.38
13:42:45,26.38
13:46:05,26.38
13:49:24,26.38
13:52:43,26.38
13:56:03,26.38
13:59:22,26.38
14:02:41,26.38
14:06:01,26.36
14:09:20,26.35
14:12:39,26.32
14:15:59,26.31
14:19:18,26.31
14:22:38,26.32
14:25:57,26.31
14:29:16,26.31
14:32:36,26.31
14:35:55,26.32
14:39:14,26.31
14:42:34,26.31
14:45:53,26.31
14:49:12,26.31
14:52:32,26.32
14:55:51,26.32
14:59:11,26.31
15:02:30,26.31
15:05:49,26.31
15:09:09,26.31
15:12:28,26.31
15:15:47,26.31
15:19:07,26.31
15:22:26,26.31
15:25:46,26.31
15:29:05,26.31
15:32:24,26.31
15:35:44,26.31
15:39:03,26.31
15:42:22,26.31
15:45:42,26.31
15:49:01,26.31
15:52:21,26.31
15:55:40,26.31
15:58:59,26.26
16:02:19,26.29
16:05:38,26.25
16:08:57,26.25
16:12:17,26.25
16:15:36,26.25
16:18:56,26.25
16:22:15,26.25
16:25:34,26.25
16:28:54,26.25
16:32:13,26.25
16:35:32,26.25
16:38:52,26.25
16:42:11,26.25
16:45:30,26.25
16:48:50,26.25
16:52:09,26.25
16:55:28,26.25
16:58:48,26.25
17:02:07,26.24
17:05:27,26.25
17:08:46,26.23
17:12:05,26.23
17:15:25,26.21
17:18:44,26.21
17:22:04,26.24
17:25:23,26.25
17:28:42,26.24
17:32:02,26.25
17:35:21,26.25
17:38:41,26.25
17:42:00,26.25
17:45:19,26.24
17:48:39,26.23
17:51:58,26.23
17:55:18,26.19
17:58:37,26.19
18:01:56,26.19
18:05:16,26.19
18:08:35,26.19
18:11:54,26.19
18:15:14,26.14
18:18:33,26.34
18:21:52,27.09
18:25:12,27.49
18:28:31,27.70
18:31:50,27.79
18:35:10,27.80
18:38:29,27.75
18:41:48,27.71
18:45:08,27.66
18:48:27,27.60
18:51:47,27.52
18:55:06,27.46
18:58:25,27.40
19:01:45,27.35
19:05:04,27.27
19:08:23,27.24
19:11:43,27.18
19:15:02,27.13
19:18:22,27.07
19:21:41,27.04
19:25:00,27.00
19:28:20,26.95
19:31:39,26.91
19:34:59,26.88
19:38:18,26.82
19:41:37,26.81
19:44:57,26.76
19:48:16,26.74
19:51:35,26.69
19:54:55,26.69
19:58:14,26.63
20:01:33,26.63
20:04:53,26.61
20:08:12,26.56
20:11:31,26.56
20:14:51,26.50
20:18:10,26.50
20:21:30,26.50
20:24:49,26.46
20:28:08,26.44
20:31:28,26.44
20:34:47,26.39
20:38:07,26.38
20:41:26,26.36
20:44:45,26.31
20:48:05,26.31
20:51:24,26.29
20:54:43,26.25
20:58:03,26.25
21:01:22,26.25
21:04:41,26.20
21:08:01,26.19
21:11:20,26.15
21:14:39,26.15
21:17:59,26.81
21:21:18,27.30
21:24:38,27.57
21:27:57,27.69
21:31:16,27.69
21:34:36,27.69
21:37:55,27.63
21:41:14,27.56
21:44:34,27.50
21:47:53,27.41
21:51:12,27.36
21:54:32,27.34
21:57:51,27.89
22:01:10,28.29
22:04:30,28.46
22:07:49,28.50
22:11:08,28.46
22:14:28,28.39
22:17:47,28.29
22:21:06,28.18
22:24:26,28.07
22:27:45,27.98
22:31:04,27.86
22:34:24,27.77
22:37:43,27.66
22:41:02,27.57
22:44:22,27.49
22:47:41,27.40
22:51:01,27.32
22:54:20,27.25
22:57:39,27.18
23:00:59,27.10
23:04:18,27.04
23:07:37,26.98
23:10:57,26.93
23:14:16,26.86
23:17:35,26.81
23:20:55,26.76
23:24:14,26.70
23:27:33,26.64
23:30:53,26.59
23:34:12,26.54
23:37:31,26.50
23:40:51,26.46
23:44:10,26.44
23:47:29,26.38
23:50:49,26.36
23:54:08,26.31
23:57:27,26.27