00:00:50,26.11
00:04:10,26.49
00:07:29,26.71
00:10:48,26.85
00:14:08,26.91
00:17:27,26.94
00:20:46,26.94
00:24:06,26.94
00:27:25,26.93
00:30:44,26.88
00:34:04,26.84
00:37:23,26.80
00:40:42,26.75
00:44:02,26.73
00:47:21,26.69
00:50:40,26.66
00:54:00,26.63
00:57:19,26.59
01:00:39,26.56
01:03:58,26.55
01:07:17,26.50
01:10:37,26.50
01:13:56,26.45
01:17:15,26.43
01:20:35,26.43
01:23:54,26.38
01:27:14,26.38
01:30:33,26.32
01:33:52,26.31
01:37:12,26.31
01:40:31,26.26
01:43:50,26.25
01:47:10,26.25
01:50:29,26.24
01:53:48,26.23
01:57:08,26.19
02:00:27,26.19
02:03:46,26.19
02:07:06,26.19
02:10:25,26.15
02:13:45,26.15
02:17:04,26.13
02:20:23,26.13
02:23:43,26.11
02:27:02,26.09
02:30:21,26.06
02:33:41,26.06
02:37:00,26.06
02:40:19,26.05
02:43:39,26.02
02:46:58,26.02
02:50:17,26.00
02:53:37,26.00
02:56:56,26.00
03:00:15,26.00
03:03:35,26.00
03:06:54,25.99
03:10:13,25.98
03:13:33,25.95
03:16:52,25.94
03:20:11,25.94
03:23:31,25.94
03:26:50,25.94
03:30:10,25.94
03:33:29,25.93
03:36:48,25.90
03:40:08,25.89
03:43:27,25.88
03:46:46,25.88
03:50:06,25.88
03:53:25,25.88
03:56:44,25.88
04:00:04,25.88
04:03:23,25.88
04:06:42,25.88
04:10:02,25.85
04:13:21,25.82
04:16:41,25.85
04:20:00,25.81
04:23:19,25.81
04:26:39,25.81
04:29:58,25.81
04:33:17,25.81
04:36:37,25.81
04:39:56,25.81
04:43:15,25.81
04:46:35,25.80
04:49:54,25.81
04:53:14,25.80
04:56:33,25.76
04:59:52,25.80
05:03:11,25.77
05:06:31,25.75
05:09:50,25.75
05:13:09,25.75
05:16:29,25.75
05:19:48,25.73
05:23:08,25.74
05:26:27,25.73
05:29:46,25.74
05:33:06,25.73
05:36:25,25.70
05:39:45,25.69
05:43:04,25.71
05:46:23,25.69
05:49:42,25.69
05:53:02,25.69
05:56:21,25.69
05:59:41,25.68
06:03:00,25.65
06:06:19,25.63
06:09:39,25.63
06:12:58,25.63
06:16:17,25.63
06:19:37,25.63
06:22:56,25.63
06:26:15,25.63
06:29:35,25.63
06:32:54,25.63
06:36:13,25.63
06:39:33,25.63
06:42:52,25.61
06:46:12,25.63
06:49:31,25.63
06:52:50,25.61
06:56:10,25.63
06:59:29,25.61
07:02:48,25.61
07:06:08,25.59
07:09:27,25.56
07:12:46,25.57
07:16:06,25.61
07:19:25,25.57
07:22:44,25.57
07:26:04,25.56
07:29:23,25.57
07:32:43,25.57
07:36:02,25.57
07:39:21,25.59
07:42:41,25.56
07:46:00,25.57
07:49:19,25.56
07:52:39,25.56
07:55:58,25.56
07:59:17,25.56
08:02:37,25.56
08:05:56,25.56
08:09:16,25.56
08:12:35,25.56
08:15:54,25.56
08:19:14,25.56
08:22:33,25.56
08:25:52,25.59
08:29:12,25.56
08:32:31,25.56
08:35:51,25.56
08:39:10,25.56
08:42:30,25.56
08:45:49,25.56
08:49:08,25.56
08:52:28,25.56
08:55:47,25.56
08:59:06,25.56
09:02:26,25.56
09:05:45,25.56
09:09:05,25.61
09:12:24,25.93
09:15:43,26.24
09:19:03,26.41
09:22:22,26.54
09:25:41,26.57
09:29:01,26.63
09:32:20,26.63
09:35:39,26.59
09:38:59,26.56
09:42:18,26.55
09:45:38,26.49
09:48:57,26.46
09:52:16,26.44
09:55:36,26.41
09:58:55,26.38
10:02:15,26.38
10:05:34,26.35
10:08:53,26.31
10:12:13,26.31
10:15:32,26.57
10:18:51,26.85
10:22:11,27.00
10:25:30,27.10
10:28:57,27.13
10:32:17,27.13
10:35:36,27.13
10:38:56,27.07
10:42:15,27.06
10:46:36,27.00
10:49:55,26.96
10:53:15,26.93
10:56:34,26.88
10:59:54,26.85
11:03:13,26.81
11:06:33,26.81
11:09:52,26.77
11:13:11,26.73
11:16:31,26.70
11:19:50,26.70
11:23:09,26.64
11:26:29,26.63
11:29:48,26.61
11:33:07,26.56
11:36:27,26.51
11:39:46,26.50
11:43:06,26.50
11:46:25,26.44
11:49:44,26.44
11:53:04,26.44
11:56:23,26.43
11:59:42,26.40
12:03:02,26.38
12:06:21,26.38
12:09:41,26.38
12:13:00,26.38
12:16:19,26.36
12:19:39,26.34
12:22:58,26.31
12:26:18,26.31
12:29:37,26.31
12:32:56,26.30
12:36:16,26.31
12:39:35,26.30
12:42:56,26.31
12:46:16,26.26
12:49:35,26.27
12:52:55,26.29
12:56:14,26.27
12:59:33,26.26
13:02:53,26.25
13:06:12,26.25
13:09:32,26.26
13:12:51,26.25
13:16:10,26.25
13:19:30,26.24
13:22:49,26.24
13:26:08,26.23
13:29:28,26.21
13:32:47,26.20
13:36:06,26.20
13:39:26,26.19
13:42:45,26.24
13:46:05,26.19
13:49:24,26.19
13:52:43,26.20
13:56:03,26.19
13:59:22,26.19
14:02:41,26.21
14:06:01,26.19
14:09:20,26.19
14:12:39,26.19
14:15:59,26.19
14:19:18,26.19
14:22:38,26.19
14:25:57,26.19
14:29:16,26.19
14:32:36,26.19
14:35:55,26.19
14:39:14,26.19
14:42:34,26.19
14:45:53,26.19
14:49:12,26.19
14:52:32,26.19
14:55:51,26.19
14:59:10,26.19
15:02:30,26.18
15:05:49,26.16
15:09:09,26.14
15:12:28,26.14
15:15:47,26.14
15:19:07,26.14
15:22:26,26.13
15:25:45,26.13
15:29:05,26.13
15:32:24,26.13
15:35:44,26.13
15:39:03,26.13
15:42:22,26.13
15:45:42,26.13
15:49:01,26.13
15:52:21,26.13
15:55:40,26.13
15:58:59,26.13
16:02:19,26.13
16:05:38,26.13
16:08:57,26.13
16:12:17,26.13
16:15:36,26.13
16:18:55,26.11
16:22:15,26.13
16:25:34,26.13
16:28:54,26.13
16:32:13,26.13
16:35:32,26.13
16:38:52,26.13
16:42:11,26.13
16:45:30,26.13
16:48:50,26.13
16:52:09,26.11
16:55:28,26.07
16:58:48,26.09
17:02:07,26.06
17:05:27,26.07
17:08:46,26.06
17:12:05,26.06
17:15:25,26.07
17:18:44,26.07
17:22:04,26.06
17:25:23,26.06
17:28:42,26.09
17:32:02,26.07
17:35:21,26.06
17:38:41,26.09
17:42:00,26.07
17:45:19,26.06
17:48:39,26.06
17:51:58,26.06
17:55:18,26.06
17:58:37,26.06
18:01:56,26.04
18:05:16,26.02
18:08:35,26.01
18:11:54,26.01
18:15:14,26.06
18:18:33,26.11
18:21:52,26.49
18:25:12,26.75
18:28:31,26.90
18:31:50,27.00
18:35:10,27.05
18:38:29,27.06
18:41:48,27.06
18:45:08,27.06
18:48:27,27.00
18:51:46,26.95
18:55:06,26.93
18:58:25,26.88
19:01:45,26.82
19:05:04,26.80
19:08:23,26.75
19:11:43,26.75
19:15:02,26.69
19:18:21,26.65
19:21:41,26.63
19:25:00,26.63
19:28:20,26.61
19:31:39,26.60
19:34:58,26.56
19:38:18,26.56
19:41:37,26.52
19:44:57,26.50
19:48:16,26.50
19:51:35,26.46
19:54:55,26.44
19:58:14,26.44
20:01:33,26.43
20:04:53,26.43
20:08:12,26.38
20:11:31,26.38
20:14:51,26.38
20:18:10,26.38
20:21:30,26.32
20:24:49,26.31
20:28:08,26.31
20:31:28,26.31
20:34:47,26.29
20:38:06,26.25
20:41:26,26.25
20:44:45,26.24
20:48:05,26.21
20:51:24,26.20
20:54:43,26.19
20:58:03,26.19
21:01:22,26.19
21:04:41,26.18
21:08:01,26.18
21:11:20,26.16
21:14:39,26.16
21:17:59,26.44
21:21:18,26.73
21:24:38,26.90
21:27:57,26.99
21:31:16,27.00
21:34:36,27.00
21:37:55,27.00
21:41:14,26.95
21:44:34,26.94
21:47:53,26.91
21:51:12,26.88
21:54:32,26.90
21:57:51,27.19
22:01:10,27.43
22:04:30,27.56
22:07:49,27.61
22:11:08,27.63
22:14:28,27.63
22:17:47,27.56
22:21:06,27.51
22:24:26,27.44
22:27:45,27.39
22:31:04,27.32
22:34:24,27.26
22:37:43,27.20
22:41:02,27.14
22:44:22,27.07
22:47:41,27.04
22:51:01,26.99
22:54:20,26.94
22:57:39,26.90
23:00:58,26.85
23:04:18,26.81
23:07:37,26.76
23:10:57,26.73
23:14:16,26.69
23:17:35,26.66
23:20:55,26.61
23:24:14,26.56
23:27:33,26.54
23:30:53,26.50
23:34:12,26.49
23:37:31,26.44
23:40:51,26.41
23:44:10,26.38
23:47:29,26.38
23:50:49,26.35
23:54:08,26.31
23:57:27,26.31